美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HORIZON SPACE ACQUISITION II Corp

10.16

+0.01000.10%

盘后：10.160.00000.00%18:47 EDT

成交量：504.00

成交额：5,198.83

市值：9,225.28万

市盈率：183.62

高：10.44

开：10.35

低：10.16

收：10.15

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPT\",,,,,undefined,":{"symbol":"HSPT","market":"US","secType":"STK","nameCN":"HORIZON SPACE ACQUISITION II Corp","latestPrice":10.16,"timestamp":1746820800000,"preClose":10.15,"halted":0,"volume":504,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"18:47 EDT","volume":800,"amount":8384,"timestamp":1746830876846},"delay":0,"floatShares":6275000,"shares":9080000,"eps":0.055333,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":10.35,"high":10.44,"low":10.16,"amount":5198.825,"amplitude":0.027586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.055333,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.15,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"18:47 EDT","volume":800,"amount":8384,"timestamp":1746830876846},"volumeRatio":0.287671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPT\",,,,,undefined,":{"symbol":"HSPT","floatShares":6275000,"roa":"--","roe":"0.41%","lyrEps":0.055333,"volumeRatio":0.287671,"shares":9080000,"dividePrice":0,"high":10.44,"amplitude":0.027586,"preClose":10.15,"low":10.16,"week52Low":10.01,"pbRate":"1.32","week52High":10.44,"institutionHeld":0,"latestPrice":10.16,"eps":0.055333,"divideRate":0,"volume":504,"delay":0,"ttmEps":0.055333,"open":10.35,"prevYearClose":10.08,"prevWeekClose":10.11,"prevMonthClose":10.12,"prevQuarterClose":10.1,"fiveDayClose":10.11,"twentyDayClose":10.12,"sixtyDayClose":10.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSPT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSPT","date":"2025-05-08","current":645.679851,"percent":1,"low":-1784.162548,"twenty":-1779.569654,"median":-1770.030567,"eighty":643.137804,"high":645.679851,"avg":-682.951245,"sd":1200.769327,"marketCap":92252800},"quantilePoints":[{"date":"2025-02-07","current":-1770.030567,"twenty":-1770.030567,"median":-1770.030567,"eighty":-1770.030567,"marketCap":81647970},{"date":"2025-02-14","current":-1771.797065,"twenty":-1771.443765,"median":-1770.030567,"eighty":-1770.030567,"marketCap":81729455},{"date":"2025-02-21","current":-1770.030567,"twenty":-1771.797065,"median":-1770.030567,"eighty":-1770.030567,"marketCap":81647970},{"date":"2025-02-28","current":-1771.797065,"twenty":-1771.797065,"median":-1771.797065,"eighty":-1770.030567,"marketCap":81729455},{"date":"2025-03-07","current":-1778.863055,"twenty":-1773.563562,"median":-1771.797065,"eighty":-1770.030567,"marketCap":82055395},{"date":"2025-03-14","current":-1780.629553,"twenty":-1778.863055,"median":-1771.797065,"eighty":-1770.030567,"marketCap":82136880},{"date":"2025-03-21","current":-1780.629553,"twenty":-1780.629553,"median":-1771.797065,"eighty":-1770.030567,"marketCap":82136880},{"date":"2025-03-28","current":576.018883,"twenty":-1780.629553,"median":-1773.563562,"eighty":-1770.030567,"marketCap":82299850},{"date":"2025-04-04","current":641.866781,"twenty":-1780.629553,"median":-1771.797065,"eighty":-1770.030567,"marketCap":91708000},{"date":"2025-04-11","current":643.137804,"twenty":-1780.629553,"median":-1771.797065,"eighty":576.018883,"marketCap":91889600},{"date":"2025-04-17","current":643.137804,"twenty":-1780.629553,"median":-1771.797065,"eighty":641.866781,"marketCap":91889600},{"date":"2025-04-25","current":643.137804,"twenty":-1780.629553,"median":-1771.797065,"eighty":641.993883,"marketCap":91889600},{"date":"2025-05-02","current":643.779671,"twenty":-1780.629553,"median":-1770.030567,"eighty":643.137804,"marketCap":91981308},{"date":"2025-05-08","current":645.679851,"twenty":-1779.569654,"median":-1770.030567,"eighty":643.137804,"marketCap":92252800}],"updateTime":1746852968503}}}