美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Horizon Space Acquisition II Corp.

10.27

-0.0800-0.77%

成交量：8,294.00

成交额：8.53万

市值：8,368.51万

市盈率：-2,715.49

高：10.31

开：10.28

低：10.27

收：10.35

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSPTU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSPTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPTU\",,,,,undefined,":{"symbol":"HSPTU","market":"US","secType":"STK","nameCN":"Horizon Space Acquisition II Corp.","latestPrice":10.27,"timestamp":1746561600000,"preClose":10.35,"halted":0,"volume":8294,"delay":0,"floatShares":7573510,"shares":8148500,"eps":-0.003782,"marketStatus":"盘后交易","change":-0.08,"latestTime":"05-06 17:16:29 EDT","open":10.28,"high":10.3124,"low":10.27,"amount":85258.8214,"amplitude":0.004097,"askPrice":12.46,"askSize":100,"bidPrice":9.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.003782,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"listingDate":1731646800000,"exchange":"NASDAQ","adjPreClose":10.35,"volumeRatio":3.478443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPTU\",,,,,undefined,":{"symbol":"HSPTU","floatShares":7573510,"roa":"--","roe":"0.41%","lyrEps":-0.002836,"volumeRatio":3.478443,"shares":8148500,"dividePrice":0,"high":10.3124,"amplitude":0.004097,"preClose":10.35,"low":10.27,"week52Low":9.98,"pbRate":"1.20","week52High":10.725,"institutionHeld":0,"latestPrice":10.27,"eps":-0.003782,"divideRate":0,"volume":8294,"delay":0,"ttmEps":-0.003782,"open":10.28,"prevYearClose":10.04,"prevWeekClose":10.35,"prevMonthClose":10.35,"prevQuarterClose":10.18,"fiveDayClose":10.27,"twentyDayClose":10.21,"sixtyDayClose":10.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSPTU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSPTU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSPTU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSPTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSPTU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSPTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSPTU","date":"2025-05-05","current":642.502292,"percent":0.858407,"low":-14406.743346,"twenty":-10918.032787,"median":-1777.096557,"eighty":602.358042,"high":643.779671,"avg":-4140.595927,"sd":5550.139732,"marketCap":91798800},"quantilePoints":[{"date":"2024-11-22","current":-10918.032787,"twenty":-10918.032787,"median":-10907.103825,"eighty":-10907.103825,"marketCap":61938000},{"date":"2024-11-29","current":-14363.652389,"twenty":-14359.34324,"median":-10918.032787,"eighty":-10907.103825,"marketCap":81485000},{"date":"2024-12-06","current":-14392.379693,"twenty":-14383.043187,"median":-14360.061432,"eighty":-10913.661202,"marketCap":81647970},{"date":"2024-12-13","current":-14392.379693,"twenty":-14386.777789,"median":-14363.652389,"eighty":-10918.032787,"marketCap":81647970},{"date":"2024-12-20","current":-14392.379693,"twenty":-14392.379693,"median":-14367.458664,"eighty":-10918.032787,"marketCap":81647970},{"date":"2024-12-27","current":-14406.743346,"twenty":-14392.379693,"median":-14381.391415,"eighty":-12293.407862,"marketCap":81729455},{"date":"2025-01-03","current":-1773.563562,"twenty":-14392.379693,"median":-14367.458664,"eighty":-10909.289617,"marketCap":81810940},{"date":"2025-01-10","current":-1773.563562,"twenty":-14392.379693,"median":-14363.724132,"eighty":-1773.563562,"marketCap":81810940},{"date":"2025-01-17","current":-1777.096557,"twenty":-14392.379693,"median":-14363.652389,"eighty":-1773.563562,"marketCap":81973910},{"date":"2025-01-24","current":-1782.39605,"twenty":-14392.379693,"median":-10918.032787,"eighty":-1775.301786,"marketCap":82218365},{"date":"2025-01-31","current":-1784.162548,"twenty":-14392.379693,"median":-10912.568306,"eighty":-1775.736342,"marketCap":82299850},{"date":"2025-02-07","current":-1770.030567,"twenty":-14392.379693,"median":-10907.103825,"eighty":-1775.301786,"marketCap":81647970},{"date":"2025-02-14","current":-1771.797065,"twenty":-14384.910488,"median":-1785.929045,"eighty":-1773.563562,"marketCap":81729455},{"date":"2025-02-21","current":-1770.030567,"twenty":-14383.043187,"median":-1784.162548,"eighty":-1773.563562,"marketCap":81647970},{"date":"2025-02-28","current":-1771.797065,"twenty":-14381.061061,"median":-1782.39605,"eighty":-1771.797065,"marketCap":81729455},{"date":"2025-03-07","current":-1778.863055,"twenty":-14372.414102,"median":-1780.974018,"eighty":-1771.797065,"marketCap":82055395},{"date":"2025-03-14","current":-1780.629553,"twenty":-14367.444315,"median":-1780.629553,"eighty":-1771.797065,"marketCap":82136880},{"date":"2025-03-21","current":-1780.629553,"twenty":-14365.232293,"median":-1780.629553,"eighty":-1772.856963,"marketCap":82136880},{"date":"2025-03-28","current":576.018883,"twenty":-14363.709783,"median":-1780.629553,"eighty":-1772.856963,"marketCap":82299850},{"date":"2025-04-04","current":641.866781,"twenty":-14363.652389,"median":-1780.629553,"eighty":-1771.797065,"marketCap":91708000},{"date":"2025-04-11","current":643.137804,"twenty":-14363.652389,"median":-1780.629553,"eighty":-1771.797065,"marketCap":91889600},{"date":"2025-04-17","current":643.137804,"twenty":-14360.779623,"median":-1780.435224,"eighty":-1770.030567,"marketCap":91889600},{"date":"2025-04-25","current":643.137804,"twenty":-12981.095399,"median":-1778.863055,"eighty":-1770.030567,"marketCap":91889600},{"date":"2025-05-02","current":643.779671,"twenty":-10918.032787,"median":-1777.096557,"eighty":576.018883,"marketCap":91981308},{"date":"2025-05-05","current":642.502292,"twenty":-10918.032787,"median":-1777.096557,"eighty":602.358042,"marketCap":91798800}],"updateTime":1746566189673}}}