港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生科技指数

5,199.280

+234.3604.72%

高：5,203.110

开：4,995.830

低：4,995.830

收：4,964.920

52周最高：6,715.460

52周最低：4,619.670

数据加载中...

总览新闻资讯

ＸＩ二南方恒科(07552)出现大手卖出100万股，成交价$1.67，涉资167万

阿斯达克财经

中国银河证券：美联储换届，港股科技是否更值得期待？

中国银河证券：恒科指正处历史性估值洼地状态具备较高安全边际

恒指牛熊街货比(73:27)︱5月16日

港股ADR预计恒指下周一低开193点报25,770点

阿斯达克财经

恒指牛熊街货比(73:27)︱5月16日

恒指夜期收盘(5.16)︱恒生指数夜期(5月)收报25733点低水230点

股市复盘 | 本周股市热点回顾20260515

北水动向|北水成交净买入249.55亿北水逢低抢筹港股ETF 全天加仓盈富基金(02800)超129亿港元

恒指夜期开盘(5.15)︱恒指夜期(5月)报25784点低水179点

恒指公司推三新指数

阿斯达克财经

港股全日沽空715.5亿元占可沽空股份成交25%

阿斯达克财经

恒生指数公司今天推出三条新指数

恒生指数公司推出恒生国指港股通指数等三条新指数

港股综述｜科指跌2.66%，哔哩哔哩跌超8%；半导体股普跌，英诺赛科跌近11%

老虎资讯综合

港股收评：韩股重挫6%情绪传导！恒生科技大跌2.66%，科技半导体齐跌

港股收评：恒指跌1.62%，恒科跌2.66%；家电板块上涨，有色领跌，半导体午后走弱；联想创新高后收跌4.9%

《全日速报》恒指跌426点; 恒生科技指数跌135点阿里巴巴跌逾4% 美团跌逾3% 小米集团跌逾3% 成交畅旺

阿斯达克财经

ＸＩ二南方恒科(07552)出现大手卖出130万股，成交价$1.644，涉资213.72万

阿斯达克财经

恒生科技走低，腾讯控股、药明生物逆市飘红

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5199.28,"timestamp":1780387748358,"preClose":4964.92,"halted":0,"volume":128271872233,"delay":0,"changeRate":0.04720317749329288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":234.36,"latestTime":"06-02 16:09:08","open":4995.83,"high":5203.11,"low":4995.83,"amount":128271872233,"amplitude":0.041749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":0,"adr":0,"adjPreClose":4964.92,"symbolType":"index","openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5203.11,"amplitude":0.041749,"preClose":4964.92,"low":4995.83,"week52Low":4619.67,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5199.28,"eps":0,"divideRate":0,"volume":128271872233,"delay":0,"open":4995.83,"prevYearClose":5515.98,"prevWeekClose":4884.23,"prevMonthClose":4884.23,"prevQuarterClose":4649.82,"fiveDayClose":4946.88,"twentyDayClose":4976.7,"sixtyDayClose":4876.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636010776","title":"ＸＩ二南方恒科(07552)出现大手卖出100万股，成交价$1.67，涉资167万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636010776","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636010776?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 09:20","pubTimestamp":1779067200,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:20出现大手卖出，成交量为100万，成交价为港币$1.67，涉资167万。至目前为止，股价升1.582%，今日最高价为$1.67，而最低价为$1.67，总成交量为100万股，总成交金额港币$167万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26051823/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26051823/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03088","03033","09088","03423","03032","09067","HSTECH","03067","03417","02837","07552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636017850","title":"中国银河证券：美联储换届，港股科技是否更值得期待？","url":"https://stock-news.laohu8.com/highlight/detail?id=2636017850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636017850?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 08:27","pubTimestamp":1779064039,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国银河证券发布研报称，此前，市场基于新任美联储主席凯文·沃什可能偏向宽松的立场进行交易，但本周的现实打破了这一预期。港股三大指数均呈现下跌态势，恒生指数下跌1.63%，恒生科技指数下跌3.17%，恒生中国企业指数下跌2.23%。美联储换届，港股科技是否更值得期待？全球瞩目的肿瘤学盛会ASCO大会召开在即，是医药板块重要的股价催化剂。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442688.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BOXX","SHV","TBIL","TYO","03417","MINT","09088","HYG","159741","MUB","BND","EDV","PBDC","TIP","VCSH","03423","UBT","IEI","VCIT","VGLT","LQD","BSV","03032","FAZ","HSI","DBND","03067","SHY","SCHO","USHY","BOND","VGSH","02837","03033","07552","VOO","HSTECH","SPY","TLH","161027","ZROZ","GBIL","NGHT","TLTW","09067","IEF","KBE","TLT","UUP","SKRE","VGIT","JPST","UDN","03088","TBT","GOVT","07226","GOLY","AGG","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636099280","title":"中国银河证券：恒科指正处历史性估值洼地状态 具备较高安全边际","url":"https://stock-news.laohu8.com/highlight/detail?id=2636099280","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636099280?lang=zh_cn&edition=fundamental","pubTime":"2026-05-17 15:14","pubTimestamp":1779002089,"startTime":"0","endTime":"0","summary":"中国银河证券主要观点如下：回顾恒生科技本轮深度调整恒生科技指数自2025年10月2日触及阶段性高点后，便持续处于下行通道。再次，HALO交易策略，进一步加剧了恒生科技个股的下跌。最后，恒生科技指数缺乏第二梯队来对冲头部股票的下跌。恒生科技指数当前所处的历史性估值洼地状态，也意味着恒生科技指数继续大幅下跌的空间有限，具备较高的安全边际。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03033","03417","09067","03423","06881","03032","601881","02837","CGXYY","BK1147","HSTECH","BK1564","BK0188","03088","03067","07552","BK0276","09088","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635059472","title":"恒指牛熊街货比(73:27)︱5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635059472","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635059472?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 08:37","pubTimestamp":1778891821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至5月16日，恒指最新的牛熊街货比例为73:27。\r\n\r\n　　中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26800 - 26899区间，该区间最新熊证数量为504张，较上一交易日减少40张;熊证街货最多新增在26500 - 26599区间，该区间最新熊证数量为259张，较上一交易日增加259张。\r\n\r\n　　牛证街货重货区和最多新增都在25500 - 25599区间，该区间最新牛证数量为1814张，较上一交易日增加492张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260516/32229499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["07200","03037","07300","MCHmain","07500","HHImain","513600","83115","HSTECH","03115","HSI","82800","02800","02833","03419","09115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635059630","title":"港股ADR预计恒指下周一低开193点 报25,770点","url":"https://stock-news.laohu8.com/highlight/detail?id=2635059630","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635059630?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 08:30","pubTimestamp":1778891400,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 72.301 | 1.04%中电控股 | CLPHY.NASD OTHER | 76.61 | 0.05%香港中华煤气 | HOKCY.NASD OTHER | 7.52 | -1.73%九龙仓集团 | WARFY.NASD OTHER | 28.239 | 2.55%汇丰","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524864/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524864/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02800","07200","83115","HHImain","513600","09115","03037","HSTECH","02833","07300","82800","HSI","MCHmain","03115","07500","03419"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635056485","title":"恒指牛熊街货比(73:27)︱5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635056485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635056485?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 08:05","pubTimestamp":1778889901,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至5月16日，恒指最新的牛熊街货比例为73:27。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26800 - 26899区间，该区间最新熊证数量为504张，较上一交易日减少40张;熊证街货最多新增在26500 - 26599区间，该区间最新熊证数量为259张，较上一交易日增加259张。牛证街货重货区和最多新增都在25500 - 25599区间，该区间最新牛证数量为1814张，较上一交易日增加492张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82800","02800","83115","07500","09115","HSTECH","07200","HSI","03115","02833","513600","03419","HHImain","07300","MCHmain","03037"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635564860","title":"恒指夜期收盘(5.16)︱恒生指数夜期(5月)收报25733点 低水230点","url":"https://stock-news.laohu8.com/highlight/detail?id=2635564860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635564860?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 08:03","pubTimestamp":1778889798,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至5月16日，恒生指数夜期(5月)收报25733点，跌75点或0.291%，低水230点。未平仓合约总数为134098张，减少17466张;未平仓合约净数报47553张，增加4907张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","07300","02833","07200","HSI","07500","MCHmain","82800","03419","83115","03115","09115","02800","HSTECH","03037","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635081325","title":"股市复盘 | 本周股市热点回顾20260515","url":"https://stock-news.laohu8.com/highlight/detail?id=2635081325","media":"昆仑信托","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635081325?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 18:29","pubTimestamp":1778840940,"startTime":"0","endTime":"0","summary":"海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-15/doc-inhxypti3377381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1517","LU0594300419.USD","LU1282649141.HKD","LU0117844026.USD","07522","HK0000320264.USD","LU0210527791.USD","BABA","LU0029875118.USD","SG9999007991.SGD","LU0072913022.USD","SG9999002562.SGD","BK4023","IE00BZ08YS42.EUR","BK1526","LU0164872284.USD","SG9999015978.USD","LU0949170772.SGD","LU0084288322.USD","LU1568876251.USD","LU0828237940.HKD","IE0001KFT4U8.USD","SGXZ81514606.USD","BK4587","09088","BK1147","LU0878004406.USD","LU0244354667.USD","LU0823041008.USD","BK4558","LU0821914370.USD","BK4588","LU1152091754.HKD","LU1196710351.USD","LU0797268264.HKD","02834","LU2152927971.USD","LU0577902298.EUR","LU1064131003.USD","TTTN","IE00B8HQ1Z84.USD","LU1481107354.HKD","HK0000352382.USD","LU0169518387.USD","LU1808992512.USD","LU0149534421.HKD","LU0862451753.SGD","03086","LU3063872942.SGD","LU2362541273.HKD","AIYY","LU0862451837.USD","02837","LU0127658192.USD","LU1242518857.USD","03417","03455","LU0320764599.SGD","TCEHY","IE00B97KM107.HKD","BK1609","LU0251143458.SGD","LU0348816934.USD","LU1691799644.USD","LU1981816686.USD","LU0128522744.USD","BK4077","LU1720050803.USD","HK0000914686.HKD","LU0417516902.SGD","LU0823039010.USD","LU0047713382.USD","03034","LU0314109678.HKD","LU0359202008.SGD","LU1974910355.USD","LU0414403682.SGD","LU2237443622.USD","LU0823040885.USD","LU1235294995.USD","LU0499858438.USD","LU1224444064.USD","LU1880383366.USD","LU0572940350.SGD","LU0588545730.USD","LU2279701549.SGD","LU1366334651.USD","IE00B031J352.USD","LU0143863784.USD","LU1008478684.HKD","LU1725190679.HKD","BK1531","LU0594300179.USD","LU2097828631.EUR","09988","HTCD.SI","SG9999017495.SGD","BK4220","SG9999014906.USD","LU2362540622.SGD","LU1267930227.SGD","LU0588545490.SGD","LU2097828714.EUR","LU0345769631.USD","LU2251237306.USD","XLK","LU2778985437.USD","LU0985320562.USD","LU0672654166.SGD","LU0502904849.HKD","LU1046422090.SGD","LU0175139822.USD","LU0348788117.USD","LU1048588211.SGD","LU1044876610.USD","LU0348827113.USD","BK4607","HK0000352291.HKD","LU1051768304.USD","IE0031814852.USD","LU0661504455.SGD","LU0880133367.SGD","LU1439103000.SGD","IE00B29SXG58.USD","00700","LU1044874839.SGD","LU0348784397.USD","IE00BZ08YR35.GBP","LU2226246903.HKD","LU1226288170.HKD","SG9999001226.SGD","LU0054450605.USD","LU1813983027.USD","03033","LU0029874905.USD","LU0106259558.USD","LU0320764243.SGD","LU0128522157.USD","LU0588545904.SGD","LU0784639295.USD","LU2317271919.USD","IE00BQXX3F31.USD","LU0210533765.USD","LU0683595622.HKD","LU0886674414.USD","SG9999018865.SGD","LU0163747925.USD","SG9999014880.SGD","BK1615","BK1608","HK0000914660.USD","LU0972618739.USD","IE00B5MMRT66.SGD","LU1831875114.USD","LU0633140560.USD","LU0328353924.USD","LU0572944931.SGD","HK0001040143.USD","LU1282651048.USD","LU0738912210.USD","LU0289960550.SGD","LU0541501648.USD","SG9999001689.USD","LU1810669033.SGD","LU0072462343.USD","LU0878005551.USD","IE0009570106.USD","07226","LU2045819591.USD","BK4543","IE00BQXX3D17.EUR","LU2242644610.SGD","LU0865486749.SGD","LU0543330483.HKD","LU1794554557.SGD","LU0384037296.USD","SG9999015952.SGD","LU0049112450.USD","BK4505","LU1733274390.USD","LU1804176565.USD","LU0588546209.SGD","09834","LU0871576103.HKD","LU0107464264.USD","03423","LU0823426308.USD","LU0449515922.USD","LU1733274473.HKD","LU2476274308.USD","SG9999004220.SGD","LU0738911758.USD","LU1719994722.HKD","LU2125910500.SGD","BK4565","LU1105468828.SGD","LU1718418525.SGD","LU0456846285.SGD","LU0164865239.USD","LU0819123356.HKD","LU2106854487.HKD","LU1568876335.HKD","LU1515016050.SGD","LU0096374516.USD","LU0823397285.USD","SG9999001846.SGD","IE00B031HW06.USD","LU0192582467.USD","LU0070217475.USD","LU0823397103.USD","LU0211331839.USD","LU0345776255.USD","LU1251922891.USD","LU0293314216.USD","LU0049853897.USD","BK4535","LU0315178854.USD","LU0642271901.SGD","BK4550","BK1521","LU0052756011.USD","LU0054237671.USD","03067","LU1226288097.SGD","IE00B3M56506.USD","09086","LU1102505762.USD","LU1196710195.USD","LU1048596156.SGD","LU0259732245.USD","LU1023057109.AUD","GB00BDT5M118.USD","LU0509642566.USD","LU2498475776.HKD","LU0791591158.USD","LU1951186391.HKD","HSTECH","LU1366334578.USD","LU1807302812.USD","LU0261947096.USD","BABX","SG9999003461.SGD","SG9999013353.USD","IE0008369823.USD","SG9999018857.SGD","LU2039709279.SGD","LU2237443895.HKD","BK4554","BK4534","07568","LU0417516738.SGD","BK4548","LU2097828805.USD","LU1868837722.USD","SG9999001069.SGD","LU0577902538.SGD","LU0269904917.USD","LU1868837565.USD","LU2362541513.USD","IE00B0169N27.USD","LU0890818403.SGD","LU0791590937.USD","LU0608807946.USD","LU0737861772.HKD","LU0856984785.SGD","LU2177674079.SGD","LU0327786744.USD","LU2476274720.SGD","IE0003795394.USD","LU0348735423.USD","LU0348825331.USD","IE00B543WZ88.USD","LU0231483743.USD","SG9999000459.SGD","LU0039217434.USD","LU1770036033.HKD","IE00BGV7N243.SGD","LU0868486357.SGD","LU0979878070.USD","LU0708995153.HKD","SG9999014674.SGD","LU0898667661.SGD","IE00B031HY20.USD","LU0080751232.USD","LU2023250504.SGD","LU0577902371.SGD","LU2087589342.USD","LU0287142896.SGD","LU1046421795.USD","IE0032834883.USD","IE00B0169L03.USD","LU0052750758.USD","LU2097828474.EUR","SG9999006597.SGD","LU0516422366.SGD","HK0000306685.HKD","LU0675040207.SGD","LU0873338254.USD","LU0048597586.USD","BK4122","SG9999006514.SGD","LU0132412106.USD","LU1196710864.SGD","LU2148510915.USD","LU0650527681.SGD","IE0008368411.USD","BABO","HK0000306701.USD","LU1868838027.USD","BK4581","LU1303224171.USD","LU0211977185.USD","IE00B067MR52.USD","LU0431992006.USD","BK4579","LU0605514214.HKD","SGXZ51526630.SGD","LU0589944569.HKD","LU1282648689.USD","HK0001040168.HKD","LU0501845795.SGD","BK4526","LU0228367735.SGD","LU0348783662.USD","LU1675838814.USD","SG9999001051.SGD","LU1880383440.USD","LU2097828557.USD","LU0516423091.SGD","LU0651947912.USD","LU1734074674.USD","SG9999014914.USD","IE00BQXX3C00.GBP","LU0173614495.USD","LU0634319403.HKD","LU1235295612.USD","LU0164880469.USD","LU0819121731.USD","LU0593848301.USD","LU0043850808.USD","LU1323998911.USD","07266","BK4527","BK4575","LU2294711473.HKD","LU0553294199.USD","LU0254981946.USD","LU1282649810.SGD","LU2265009873.SGD","LU1048484197.HKD","LU2237443978.SGD","LU0449509016.USD","LU2449936058.SGD","LU0329678337.USD","BK4533","LU0700851271.USD","BK4585","SG9999002463.SGD","BK1095","LU1226287792.SGD","SG9999014898.SGD","IE0034224299.USD","LU2237443382.USD","LU0463099449.HKD","BK4538","07261","LU1226287875.USD","IE0003895053.USD","SGXZ90724238.SGD","LU0359201885.HKD","BK4504","LU0786609619.USD","LU0188438112.USD","LU2237443465.HKD","BK4528","LU0011963245.USD","LU2148611432.USD","SGXZ31699556.SGD","BK1618","LU1642822792.SGD","09067","LU0214875030.USD","LU0541502299.USD","LU0048388663.USD","LU0229945570.USD","LU0608807433.USD","LU2008162690.USD","07552","LU1629966141.USD","BK4503","IE00B8L5B284.USD","LU1051769294.HKD","LU1439102457.SGD","BK1610","LU0181495838.USD","LU2237443549.SGD","BK1589","LU0326950275.SGD","LU0345769128.USD","LU1282649067.USD","LU0531970944.HKD","LU0882747503.HKD","LU1883866441.USD","BK4614","IE00B0JY6N72.USD","LU0531971595.HKD","LU0828238088.HKD","LU0831103253.SGD","IE0008368742.USD","LU0417516571.SGD","LU0455707207.USD","LU2462611646.USD","LU0708995583.HKD","BK1591","LU0348723411.USD","03088","SG9999000418.SGD","LU2125910849.SGD","SG9999015945.SGD","LU0572939691.SGD","LU1328615791.USD","LU0310800965.SGD","LU0918141705.HKD","VXUS","LU1211504680.USD","HK0000320223.HKD","LU0540923850.HKD","LU1993786604.SGD","LU0348783233.USD","LU0516422440.USD","BK4524","SGXZ99366536.SGD","LU1152091168.USD","LU0918141887.USD","LU0577902454.USD","LU0143863198.USD","LU0516423174.USD","BK4502","HK0000151867.HKD","LU0326948709.USD","LU0648948544.HKD","LU0607220059.USD","LU0051755006.USD","LU0348814723.USD","KBAB","LU0320764755.SGD","LU0488056044.USD","BK4551","BK1586","IE00BZ08YT58.USD","LU0359201612.USD","BBYY","LU0469268626.HKD","LU0196878994.USD","LU2051468812.USD","LU1655091459.SGD","LU1785774172.SGD","LU0348805143.USD","LU0370786039.SGD","LU0140636845.USD","LU0329678170.USD","LU0345775950.USD","LU2133065610.SGD","LU0165289439.USD","LU0823413660.USD","LU1226288253.USD","LU2257852520.SGD","LU2399975544.HKD","LU0264606111.USD","METmain","LU1102505929.USD","LU0203347892.USD","LU0149721374.USD","LU1064130708.USD","LU0396098781.USD","IE00BFMHRM44.USD","BABU","LU0651946864.USD","LU1316542783.SGD","NVDA","BK4531","LU0823413587.USD","BK1516","LU0061477393.USD","LU0117841782.USD","LU1960683339.HKD","LU2247934214.USD","LU1003077747.HKD","LU0456842615.SGD","LU0307460666.USD","LU2251237488.HKD","IE0032431581.USD","IE00BF5LJ272.USD","LU0828237510.HKD","SG9999000327.SGD","LU0067412154.USD","LU1823568750.SGD","LU0633140727.USD","SG9999001903.USD","TCHmain","LU1769817179.HKD","BK1502","LU0128525689.USD","LU1242518931.SGD","LU0261950983.USD","LU0106959298.USD","BABW","LU1188198961.HKD","LU1814569148.SGD","HSI","399300","LU0456827905.SGD","LU0543330566.HKD","SG9999001093.SGD","LU0441854154.USD","LU0577902611.USD","LU1044875133.USD","LU0823426480.USD","LU2293587155.HKD","IE00BPRC5H50.USD","LU0251144936.SGD","LU1328277881.USD","LU0315179316.USD","LU1770034418.SGD","LU0737861699.HKD","SG9999002828.SGD","LU1961090484.USD","LU0106252389.USD","LU0561508036.HKD","LU1224709979.USD","159982","SG9999015986.USD","LU0545039389.USD","LU0203345920.USD","LU1504937902.USD","LU0210526637.USD","LU1282651121.HKD","LU1688375341.USD","IE0003851619.USD","03032","LU1769817096.USD","LU0516422952.EUR","LU1226287529.USD","LU0048580855.USD","LU0235996351.USD","LU1956131251.USD","LU0611395673.USD","LU1917777945.USD","LU0228659784.USD","LU0823038988.USD","LU0499858602.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635139088","title":"北水动向|北水成交净买入249.55亿 北水逢低抢筹港股ETF 全天加仓盈富基金(02800)超129亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635139088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635139088?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 17:56","pubTimestamp":1778839001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月15日港股市场，北水成交净买入249.55亿港元。港股通(沪)活跃成交股港股通(深)活跃成交股北水逢低抢筹港股ETF，盈富基金、恒生中国企业、南方恒生科技分别获净买入129.1亿、47.37亿、29亿港元。华虹一季度销售收入6.609亿美元，同比增长22.2%；毛利率13.0%，同比提升3.8个百分点；归母净利润2090万美元，同比大幅增长。澜起科技获净买入4.59亿港元。腾讯 获净买入2.15亿港元。长飞光纤光缆遭净卖出1.87亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128522744.USD","LU0320764599.SGD","LU1242518931.SGD","LU0531971595.HKD","LU0831093199.SGD","LU0651947912.USD","IE0032431581.USD","LU2488822045.USD","LU0543330483.HKD","LU3063872942.SGD","LU0327786744.USD","LU1439103000.SGD","LU0593848301.USD","LU1868837565.USD","LU0359202008.SGD","LU0862451753.SGD","LU2242644610.SGD","LU0096374516.USD","LU0456827905.SGD","LU0672654166.SGD","LU0084288322.USD","LU0039217434.USD","LU0328353924.USD","LU0823039010.USD","LU0588545490.SGD","LU0117844026.USD","LU2357305700.SGD","LU0630378429.USD","LU0345775950.USD","LU0831103253.SGD","02473","LU0051755006.USD","LU1323998911.USD","SGXZ90724238.SGD","LU0477156797.USD","LU0577902454.USD","LU0823041008.USD","BK4585","LU0865486749.SGD","SG9999006514.SGD","BK1588","LU1023057109.AUD","LU1642822792.SGD","LU0165289439.USD","LU2476274720.SGD","LU0791590937.USD","LU1366334578.USD","LU0370786039.SGD","LU0293314216.USD","LU0607220059.USD","LU1769817179.HKD","LU0348788117.USD","LU0228367735.SGD","LU0531970944.HKD","LU2097828631.EUR","IE0003895053.USD","IE00BMPRXR70.SGD","LU0228659784.USD","LU0127658192.USD","09115","LU1719994722.HKD","LU0130103400.USD","LU1515016050.SGD","LU1328615791.USD","LU0143863198.USD","SG9999000459.SGD","BK1526","BK1618","LU0898667661.SGD","LU1720050803.USD","LU0117841782.USD","LU1282649810.SGD","LU2778985437.USD","LU0541502299.USD","01810","LU0181495838.USD","LU1807302812.USD","02800","BK1586","LU0469268626.HKD","LU0287142896.SGD","BK1502","LU0197773673.USD","LU0061477393.USD","LU0235996351.USD","BK1615","LU0823426308.USD","LU0577902538.SGD","LU0708995153.HKD","LU0791591158.USD","TCEHY","LU0054450605.USD","XIACY","LU0417516571.SGD","LU1960683339.HKD","LU0259732245.USD","09988","LU0128522157.USD","LU0823413587.USD","LU1956131251.USD","LU0823040885.USD","ALBmain","LU0762542818.HKD","LU0819123356.HKD","IE00B5MMRT66.SGD","LU0132412106.USD","LU0043850808.USD","LU0048388663.USD","LU0572940350.SGD","LU0054237671.USD","IE00B3M56506.USD","LU0163747925.USD","HK0000286598.CNH","LU1048484197.HKD","LU0516423091.SGD","LU1282651048.USD","LU1196710864.SGD","LU1548497426.USD","SG9999014674.SGD","LU2087589342.USD","LU0979878070.USD","LU1328277881.USD","LU0675040207.SGD","BK1591","BK1614","LU0737861699.HKD","LU0149534421.HKD","LU0784639295.USD","LU2125910849.SGD","LU0196878994.USD","IE00B0JY6N72.USD","LU0594300179.USD","LU0463099449.HKD","LU0577902298.EUR","LU0821914370.USD","LU1808992512.USD","IE00BZ08YT58.USD","LU0828237510.HKD","LU2097828474.EUR","03037","LU0823426480.USD","LU0502904849.HKD","LU0630378692.HKD","BK1607","SG9999001226.SGD","LU0106252389.USD","LU0634319403.HKD","LU0823397285.USD","HSCEI","LU0828237940.HKD","LU0348784397.USD","LU1048588211.SGD","LU1720051017.SGD","LU0254981946.USD","BK1521","LU0862451837.USD","LU1720051108.HKD","LU1831875114.USD","BK1142","SG9999001903.USD","LU0588545730.USD","LU0594300419.USD","LU0762541174.USD","LU0197773160.USD","BABA","LU0396098781.USD","LU1366334651.USD","LU0499858438.USD","LU0359201885.HKD","LU0029874905.USD","LU0251144936.SGD","LU2257852520.SGD","BK1584","LU0871576103.HKD","IE00BMPRXN33.USD","00700","LU0516422440.USD","LU1794554557.SGD","LU0047713382.USD","LU0143863784.USD","LU1770036033.HKD","02828","LU1810669033.SGD","LU0823038988.USD","LU2293587155.HKD","LU2097828805.USD","06869","LU1655091459.SGD","LU0417516902.SGD","LU1961090484.USD","LU0348783233.USD","LU0431992006.USD","LU1481107354.HKD","LU0210526637.USD","LU0648948544.HKD","07500","LU1044876610.USD","SGXZ62798434.SGD","LU0348827113.USD","BK4588","IE00BPRC5H50.USD","LU0611395673.USD","BK1608","LU0868486357.SGD","SG9999004220.SGD","SGXZ86797644.SGD","LU1282649067.USD","LU0708995583.HKD","SG9999002828.SGD","LU0052750758.USD","LU0516423174.USD","LU0164865239.USD","LU1303224171.USD","LU1051769294.HKD","LU1224444064.USD","LU0164872284.USD","03115","LU0588545904.SGD","LU1188198961.HKD","LU2449936058.SGD","LU0700851271.USD","HK0000151867.HKD","LU0441854154.USD","LU0456846285.SGD","601869","LU0640798160.USD","89988","LU0315179316.USD","LU0326950275.SGD","LU0455707207.USD","LU0345776255.USD","IE00B543WZ88.USD","LU0589944569.HKD","LU1504937902.USD","LU0314109678.HKD","BK1249","IE00BZ08YS42.EUR","LU0417516738.SGD","82800","LU0648000940.SGD","SG9999001051.SGD","LU0873338254.USD","BK1501","83115","LU1282649141.HKD","LU2039709279.SGD","LU0488056044.USD","LU0261950983.USD","LU0164880469.USD","LU2097828714.EUR","LU0264606111.USD","03033","03419","LU2399975544.HKD","LU2045819591.USD","SG9999001093.SGD","LU1769817096.USD","LU0449515922.USD","LU2125910500.SGD","LU0762540952.USD","LU1251922891.USD","LU2152927971.USD","LU2097829019.USD","BK1575","LU1282651121.HKD","LU0261947096.USD","LU1868838027.USD","HK0000306701.USD","LU0540923850.HKD","BK1163","LU1044874839.SGD","LU0642271901.SGD","LU0516422952.EUR","LU1880398471.USD","LU0049853897.USD","LU2294711473.HKD","LU0823397103.USD","LU0348825331.USD","HSTECH","LU1224709979.USD","LU0244354667.USD","LU0737861772.HKD","LU1242518857.USD","LU0886674414.USD","LU0315178854.USD","LU0650527681.SGD","LU0608807433.USD","LU2476274308.USD","LU0384037296.USD","LU1993786604.SGD","LU0048580855.USD","LU0577902371.SGD","SG9999001689.USD","HK0000320223.HKD","HK0000107257.USD","LU0359201612.USD","LU1770034418.SGD","LU1568876251.USD","01347","LU0608807946.USD","LU0029875118.USD","LU0211977185.USD","LU0449509016.USD","LU1568876335.HKD","LU1813983027.USD","06809","LU0173614495.USD","LU1880383366.USD","LU0106259558.USD","LU0149721374.USD","LU0231483743.USD","SG9999002463.SGD","LU0348735423.USD","LU0516422366.SGD","LU2097828557.USD","BK1517","IE00BZ08YR35.GBP","LU0823413660.USD","688981","LU1688375341.USD","LU0588546209.SGD","LU0348783662.USD","LU0140636845.USD","LU0605514214.HKD","LU0819121731.USD","LU1981816686.USD","IE0034224299.USD","SG9999006597.SGD","LU0329678170.USD","LU0169518387.USD","LU0577902611.USD","LU1211504680.USD","IE00B0169N27.USD","LU0011963245.USD","LU0651946864.USD","688008","LU0307460666.USD","LU0348805143.USD","BK4550","LU0543330566.HKD","688347","HK0000306685.HKD","BK1610","LU1880383440.USD","LU1880398554.USD","LU0572944931.SGD","LU0856984785.SGD","07300","07200","SG9999002562.SGD","HBBD.SI","LU1044875133.USD","LU1115378108.SGD","HSI","LU0541501648.USD","LU0106959298.USD","LU0329678337.USD","LU0572939691.SGD","LU1316542783.SGD","LU0499858602.USD","LU0890818403.SGD","LU1051768304.USD","LU0320764755.SGD","SG9999000327.SGD","LU0210527791.USD","LU0561508036.HKD","LU0214875030.USD","00981","LU1201861165.SGD","HK0000320264.USD","LU0130518102.USD","LU1048596156.SGD","LU0048597586.USD","LU0072462343.USD","LU0320764243.SGD","LU0229945570.USD","IE0008368304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707936","title":"恒指夜期开盘(5.15)︱恒指夜期(5月)报25784点 低水179点","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635707936?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 17:17","pubTimestamp":1778836633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月15日，恒生指数夜期(5月)开市报25802点。截至北京时间17:16，恒指夜期(5月)报25784点，跌24点或0.093%，低水179点，成交量为188张。未平仓合约总数为151564张，未平仓合约净数报42646张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","02833","513600","HSI","HHImain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707126","title":"恒指公司推三新指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707126","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635707126?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 17:13","pubTimestamp":1778836380,"startTime":"0","endTime":"0","summary":"恒生指数公司公布，今天(15日)推出三条新指数，分别是恒生国指港股通指数、恒生科指港股通指数、恒生港股通有色金属产业指数。(ha/da)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240123090136550_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240123090136550_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524818/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524818/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","513600","HHImain","MCHmain","02833","HSCEI","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635027357","title":"港股全日沽空715.5亿元 占可沽空股份成交25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635027357","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635027357?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 17:00","pubTimestamp":1778835600,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达715.5亿元，占可沽空股份成交2,861.6亿元之25%。上日为16.8%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率57.3%，沽空金额194.8亿。恒生中国企业(02828.HK) 沽空比率59.8%，沽空金额68.1亿。南方恒生科技(03033.HK) 沽空比率45.8%，沽空金额66亿。ＸＬ二南方海力士(07709.HK) 沽空比率18.4%，沽空金额19.3亿。阿里巴巴－Ｗ(09988.HK) 沽空比率15.9%，沽空金额19.1亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-05-15 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524806/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524806/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282651121.HKD","LU0164880469.USD","LU0823413587.USD","LU0417516738.SGD","LU0890818403.SGD","LU1044876610.USD","LU2357305700.SGD","LU0261950983.USD","LU0345775950.USD","BK1502","LU0320764755.SGD","LU0488056044.USD","BK1588","LU0084288322.USD","SG9999001093.SGD","LU0456827905.SGD","SG9999001903.USD","IE00BPRC5H50.USD","LU1224444064.USD","LU0326950275.SGD","LU1051769294.HKD","IE00BZ08YT58.USD","LU0873338254.USD","LU0315179316.USD","LU0029874905.USD","07709","LU0117844026.USD","LU0630378692.HKD","IE00BMPRXR70.SGD","LU0862451753.SGD","LU1515016050.SGD","LU1504937902.USD","LU1251922891.USD","BK1618","LU1688375341.USD","LU0819121731.USD","IE0008368304.USD","LU1719994722.HKD","02800","LU1961090484.USD","BK1501","BK1521","LU2039709279.SGD","LU0672654166.SGD","LU0197773160.USD","LU0329678170.USD","LU0831103253.SGD","LU0051755006.USD","LU0130518102.USD","LU0049853897.USD","BK1615","HK0000151867.HKD","LU1481107354.HKD","HSCEI","LU0531971595.HKD","SGXZ86797644.SGD","LU0396098781.USD","BK1584","LU0327786744.USD","LU0348735423.USD","LU1813983027.USD","LU0117841782.USD","LU0127658192.USD","LU0359202008.SGD","SG9999001226.SGD","LU1794554557.SGD","LU0431992006.USD","LU0449509016.USD","LU0048388663.USD","LU1769817179.HKD","LU0469268626.HKD","MCHmain","LU0140636845.USD","LU0823426480.USD","LU1880398554.USD","SG9999002828.SGD","LU0307460666.USD","LU1642822792.SGD","SGXZ90724238.SGD","LU0577902298.EUR","LU1960683339.HKD","LU0531970944.HKD","LU1831875114.USD","IE00BZ08YR35.GBP","LU0417516902.SGD","LU0384037296.USD","SG9999006597.SGD","LU0143863784.USD","LU1323998911.USD","LU0348825331.USD","LU0543330483.HKD","LU0823040885.USD","LU2045819591.USD","LU0762540952.USD","SG9999001689.USD","LU1201861165.SGD","LU0577902371.SGD","LU0329678337.USD","LU0630378429.USD","LU0359201885.HKD","LU0607220059.USD","LU0588545490.SGD","LU0675040207.SGD","LU0819123356.HKD","BK1608","LU0823039010.USD","LU0149534421.HKD","BK1591","HSTECH","LU0164872284.USD","SGXZ62798434.SGD","LU2097828631.EUR","LU0128522744.USD","LU1051768304.USD","LU0072462343.USD","IE00B5MMRT66.SGD","BK1610","LU0417516571.SGD","LU1808992512.USD","LU0197773673.USD","LU0130103400.USD","LU0642271901.SGD","LU2125910849.SGD","LU0572939691.SGD","LU0061477393.USD","LU1282651048.USD","LU1568876335.HKD","LU2449936058.SGD","LU0264606111.USD","LU1242518857.USD","LU0577902454.USD","LU0348784397.USD","LU0541502299.USD","BK1575","LU0320764243.SGD","LU0502904849.HKD","BK1249","IE00BMPRXN33.USD","LU0648948544.HKD","LU0011963245.USD","LU0737861699.HKD","LU1188198961.HKD","LU2125910500.SGD","LU0054237671.USD","LU0259732245.USD","BK1586","LU0455707207.USD","LU1769817096.USD","LU0516422440.USD","LU0640798160.USD","LU0588545904.SGD","LU0106959298.USD","IE00B0169N27.USD","LU1044875133.USD","LU0052750758.USD","LU0441854154.USD","LU0315178854.USD","LU1880398471.USD","LU0608807946.USD","89988","LU0572940350.SGD","LU0210527791.USD","LU0235996351.USD","LU1366334578.USD","LU0588545730.USD","LU1196710864.SGD","LU0856984785.SGD","LU0132412106.USD","LU0831093199.SGD","LU0828237940.HKD","LU1770034418.SGD","LU0048597586.USD","LU0211977185.USD","LU0210526637.USD","LU0700851271.USD","BK1517","LU0244354667.USD","SG9999002562.SGD","SG9999000459.SGD","LU0823426308.USD","LU0979878070.USD","LU0608807433.USD","LU0348788117.USD","LU0651947912.USD","LU0348827113.USD","LU0898667661.SGD","SG9999006514.SGD","LU1211504680.USD","LU0128522157.USD","LU0823397285.USD","LU0868486357.SGD","LU1023057109.AUD","LU1720050803.USD","LU0165289439.USD","LU0328353924.USD","LU0293314216.USD","LU1868837565.USD","LU1810669033.SGD","LU0737861772.HKD","LU0039217434.USD","LU0096374516.USD","LU2778985437.USD","LU0254981946.USD","LU0648000940.SGD","LU0054450605.USD","LU2294711473.HKD","IE00BZ08YS42.EUR","LU2257852520.SGD","LU0823413660.USD","LU2097828805.USD","HSI","LU1048588211.SGD","LU0823038988.USD","LU0320764599.SGD","SG9999002463.SGD","LU0516422952.EUR","LU0169518387.USD","HK0000107257.USD","LU1720051108.HKD","SG9999000327.SGD","LU0348783662.USD","LU0828237510.HKD","HK0000306685.HKD","LU0561508036.HKD","HK0000286598.CNH","LU2476274308.USD","LU0791591158.USD","LU0762541174.USD","LU0572944931.SGD","LU0043850808.USD","LU0611395673.USD","LU2097828714.EUR","LU0228367735.SGD","LU1720051017.SGD","SG9999004220.SGD","LU1868838027.USD","LU0456846285.SGD","LU0540923850.HKD","LU0541501648.USD","LU3063872942.SGD","IE0034224299.USD","LU0593848301.USD","LU0594300179.USD","LU2293587155.HKD","LU2152927971.USD","LU0577902611.USD","LU1282649141.HKD","LU2242644610.SGD","HBBD.SI","LU0214875030.USD","LU0499858438.USD","LU1282649810.SGD","LU1316542783.SGD","LU0143863198.USD","BK1142","LU1568876251.USD","LU0516423174.USD","LU0823397103.USD","LU0865486749.SGD","LU1048484197.HKD","LU1655091459.SGD","LU0345776255.USD","LU0449515922.USD","LU0708995583.HKD","LU0651946864.USD","LU0463099449.HKD","HK0000320264.USD","LU0106259558.USD","LU0181495838.USD","LU1224709979.USD","LU2097828557.USD","LU0762542818.HKD","LU0106252389.USD","LU0499858602.USD","HK0000306701.USD","LU1328277881.USD","LU0348805143.USD","LU0029875118.USD","LU0516423091.SGD","LU1242518931.SGD","LU0163747925.USD","LU1048596156.SGD","LU0605514214.HKD","LU2488822045.USD","LU0791590937.USD","LU0173614495.USD","LU0871576103.HKD","LU2399975544.HKD","03033","LU0516422366.SGD","LU0823041008.USD","LU1807302812.USD","LU1282649067.USD","LU0589944569.HKD","SG9999014674.SGD","IE00B3M56506.USD","LU0634319403.HKD","LU0287142896.SGD","09988","LU1439103000.SGD","LU0821914370.USD","LU1880383366.USD","LU0231483743.USD","LU0348783233.USD","IE00B543WZ88.USD","LU0862451837.USD","LU1956131251.USD","LU0886674414.USD","LU1770036033.HKD","LU0543330566.HKD","LU0359201612.USD","LU1993786604.SGD","LU0650527681.SGD","LU0784639295.USD","LU2097828474.EUR","LU0577902538.SGD","02828","HK0000320223.HKD","LU1328615791.USD","LU1548497426.USD","LU0314109678.HKD","LU0047713382.USD","LU0149721374.USD","LU1366334651.USD","LU2476274720.SGD","BABA","LU0708995153.HKD","LU0251144936.SGD","LU2097829019.USD","LU1044874839.SGD","LU2087589342.USD","LU0261947096.USD","LU0048580855.USD","IE0003895053.USD","LU1880383440.USD","LU1303224171.USD","SG9999001051.SGD","IE00B0JY6N72.USD","LU0594300419.USD","LU0164865239.USD","LU0196878994.USD","LU0370786039.SGD","LU0229945570.USD","LU0477156797.USD","LU1981816686.USD","LU0228659784.USD","LU0588546209.SGD","IE0032431581.USD","LU1115378108.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635428702","title":"恒生指数公司今天推出三条新指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2635428702","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635428702?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:57","pubTimestamp":1778835427,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒生指数公司公告，恒生指数公司今天推出以下三条新指数：恒生国指港股通指数：此指数反映能通过港股通买卖的恒生中国企业指数成份股之表现。指数采取行业中立策略，目标使指数的行业分布与恒生中国企业指数相同。恒生科指港股通指数：此指数反映能通过港股通买卖的恒生科技指数成份股之表现。指数采取行业中立策略，目标使指数的行业分布与恒生科技指数相同。恒生港股通有色金属产业指数：此指数反映可经港股通买卖，从事有色金属行业产业链的公司之表现，涵盖上游采矿活动及部分下游应用领域的香港上市公司。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","MCHmain","HHImain","02833","HSI","HSCEI","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635702720","title":"恒生指数公司推出恒生国指港股通指数等三条新指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2635702720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635702720?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:55","pubTimestamp":1778835335,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月15日，恒生指数公司发布通告称推出恒生国指港股通指数、恒生科指港股通指数、恒生港股通有色金属产业指数三条新指数。恒生国指港股通指数：此指数反映能通过港股通买卖的恒生中国企业指数成份股之表现。指数采取行业中立策略，目标使指数的行业分布与恒生中国企业指数相同。恒生科指港股通指数：此指数反映能通过港股通买卖的恒生科技指数成份股之表现。指数采取行业中立策略，目标使指数的行业分布与恒生科技指数相同。恒生港股通有色金属产业指数：此指数反映可经港股通买卖，从事有色金属行业产业链的公司之表现，涵盖上游采矿活动及部分下游应用领域的香港上市公司。新指数每隔两秒计算及作实时发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK4588","HSI","HSTECH","02833","HHImain","513600","MCHmain","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184885233","title":"港股综述｜科指跌2.66%，哔哩哔哩跌超8%；半导体股普跌，英诺赛科跌近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184885233","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184885233?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:41","pubTimestamp":1778834481,"startTime":"0","endTime":"0","summary":"盘中低吸买盘有限，尾盘空头进一步发力，令恒指一度跌破26,000点关口。外围科技股走弱、美国利率上行及A股调整，共同对港股人气造成压制。","market":"uk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5d42ec2f3800feed5e172dbe4a5f5763","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","SSG","BK1588","CHPS","09067","LU2097828474.EUR","BK4585","159582","SG9999001069.SGD","IE0034224299.USD","03032","XSD","BK1104","BK4563","BK1575","BK4085","02800","03088","07226","BK4510","BK4503","09088","SG9999003461.SGD","SOXL","07200","82800","BK4577","07500","03423","BK1615","03037","BK1587","03419","09115","TEKX","USD","VGT","07300","PSI","SOXQ","BK4504","83115","SOXX","BK4509","SOXS","03417","SG9999006597.SGD","BK4526","BK4535","BK1608","CHPY","LU2097828557.USD","BK4077","SOXY","BK4505","BK1095","BK1618","SMHX","02837","LU2097828631.EUR","BK4531","HSTECH","BK1163","BK4566","BK4588","FTXL","LU2097828714.EUR","BK4513","SMH","03115","SG9999001093.SGD","03033","LU2097828805.USD","OND","BK4548","03067","07552","VXUS","HSI","SG9999001051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635049547","title":"港股收评：韩股重挫6%情绪传导！恒生科技大跌2.66%，科技半导体齐跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2635049547","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635049547?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:27","pubTimestamp":1778833621,"startTime":"0","endTime":"0","summary":"港股三大指数午后持续走低，市场情绪再度转向谨慎。截止收盘，恒生科技指数一度大跌至3.2%最终收跌2.66%，恒生指数、国企指数分别下跌1.62%及1.89%，恒指再失26000点整数关口。另一方面，政策催化家电消费，家电股逆势上涨，稀土概念股盘中拉升，教育股、影视股、煤炭股部分活跃，机器人概念股继续冲高，三花智控一度涨超9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260515/32227657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4535","BK4588","HSTECH","BK4585","HSI","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635704550","title":"港股收评：恒指跌1.62%，恒科跌2.66%；家电板块上涨，有色领跌，半导体午后走弱；联想创新高后收跌4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635704550","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635704550?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:12","pubTimestamp":1778832720,"startTime":"0","endTime":"0","summary":"15日，港股主要指数全天下探，恒生科技指数盘中跌超3%。截至收盘，恒指跌1.62%，恒生科技指数跌2.66%。盘面上，家电板块飘红，奇点国峰、雷士国际、美的集团、海信家电、奥克斯电气等上涨。有色板块跌幅居前，五矿资源、中国铝业、大唐黄金、中国有色矿业、赤峰黄金等纷纷大跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738918657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["80992","LU0310800965.SGD","BK1526","LU0572939691.SGD","BK4588","HK0000306701.USD","LU0791591158.USD","LU1366334578.USD","MHImain","LU0052756011.USD","00992","IE0034224299.USD","LU2242644610.SGD","513600","BK1193","LU0264606111.USD","IE0032431581.USD","HSTECH","LU0128525689.USD","LU0572940350.SGD","LU1267930227.SGD","HHImain","BK4585","IE00B0JY6N72.USD","LU0791590937.USD","HK0000320223.HKD","LU1046422090.SGD","BK1607","LU1366334651.USD","HK0000306685.HKD","BK4535","LNVGY","LU1235295612.USD","HK0000320264.USD","02833","HSI","LU0049112450.USD","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635701271","title":"《全日速报》恒指跌426点; 恒生科技指数跌135点 阿里巴巴跌逾4% 美团跌逾3% 小米集团跌逾3% 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2635701271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635701271?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:12","pubTimestamp":1778832720,"startTime":"0","endTime":"0","summary":"恒指全日收25,962点，跌426点或1.6%。恒生科技指数报4,941点，跌135点或2.7%。国指跌167点或1.9%，报8,691点。大市成交额3,253.86亿元。沽空资料截至 2026-05-15 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524777/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524777/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1688375341.USD","HSI","MPNGY","LU0164872284.USD","MCHmain","LU0348805143.USD","LU0320764599.SGD","LU1868837565.USD","ALBmain","LU0327786744.USD","LU0821914370.USD","LU0589944569.HKD","LU1242518931.SGD","LU0823041008.USD","HHImain","LU0228659784.USD","LU1048596156.SGD","02833","METmain","LU1675838814.USD","HSTECH","MIUmain","HMTD.SI","LU1993786604.SGD","LU0072462343.USD","LU0593848301.USD","LU0315178854.USD","03690","LU0049853897.USD","HSImain","513600","LU2097828714.EUR","LU0326950275.SGD","BK1142","LU0211977185.USD","BK1591","LU1880383366.USD","MHImain","LU1242518857.USD","BK1604","LU2125910500.SGD","LU2152927971.USD","LU0348788117.USD","LU0509642566.USD","LU2097828557.USD","LU0880133367.SGD","LU0856984785.SGD","LU0084288322.USD","LU1105468828.SGD","SG9999001689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635315704","title":"ＸＩ二南方恒科(07552)出现大手卖出130万股，成交价$1.644，涉资213.72万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635315704","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635315704?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:09","pubTimestamp":1778832540,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在下午04:09出现大手卖出，成交量为130万，成交价为港币$1.644，涉资213.72万。至目前为止，股价升5.385%，今日最高价为$1.658，而最低价为$1.562，总成交量为4.414亿股，总成交金额港币$7.136亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605157559/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605157559/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635053807","title":"恒生科技走低，腾讯控股、药明生物逆市飘红","url":"https://stock-news.laohu8.com/highlight/detail?id=2635053807","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635053807?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 14:54","pubTimestamp":1778828051,"startTime":"0","endTime":"0","summary":"5月15日午后，恒生科技走低，跌超3%；成分股中，腾讯控股、药明生物逆市飘红。消息面上，5月13日，腾讯控股发布2026年第一季度财报。受益于AI战略加速，腾讯一季度营收1964.6亿元，同比增长9%；Non-IFRS经营利润756.3亿元，同比增长9%。国证港股通科技指数汇聚港股特色科技资产，覆盖硬科技+互联网+生物科技，受益于AI产业趋势、“十五五”制造升级与科技自立自强、创新药出海浪潮。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/15/20260515522189.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/15/20260515522189.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260515/32227363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IE00BQXX3D17.EUR","GB00BDT5M118.USD","LU0890818403.SGD","LU1770034418.SGD","LU0169518387.USD","SG9999015945.SGD","LU0463099449.HKD","SG9999013353.USD","LU0791590937.USD","LU2039709279.SGD","LU0823040885.USD","LU0456842615.SGD","LU1226287875.USD","LU0107464264.USD","LU0314109678.HKD","LU0149534421.HKD","LU2148510915.USD","LU0329678337.USD","IE00BPRC5H50.USD","LU0345769128.USD","LU0348805143.USD","LU0516422952.EUR","SG9999000327.SGD","LU1044875133.USD","LU0348723411.USD","LU1211504680.USD","LU2097828557.USD","LU1655091459.SGD","LU0348825331.USD","HK0000306701.USD","LU0326948709.USD","HSI","LU2097828631.EUR","LU0608807433.USD","LU1152091168.USD","LU2023250504.SGD","LU0449509016.USD","HK0001040168.HKD","LU0594300419.USD","LU0054450605.USD","LU0588546209.SGD","LU0823038988.USD","LU0642271901.SGD","LU0261950983.USD","LU1808992512.USD","IE00B0JY6N72.USD","LU0359201885.HKD","LU0348816934.USD","LU1046422090.SGD","LU2265009873.SGD","LU0898667661.SGD","LU2051468812.USD","LU0048597586.USD","LU0070217475.USD","LU0878005551.USD","LU0235996351.USD","LU1733274473.HKD","HTCD.SI","LU0106959298.USD","LU0502904849.HKD","IE0001KFT4U8.USD","LU1102505762.USD","IE00B29SXG58.USD","IE00B8L5B284.USD","LU0708995583.HKD","IE0032431581.USD","LU1439103000.SGD","LU2362540622.SGD","IE00BQXX3F31.USD","LU0823397103.USD","LU1102505929.USD","LU0163747925.USD","LU1734074674.USD","BK1502","LU0327786744.USD","SG9999000459.SGD","SG9999006597.SGD","LU0192582467.USD","HK0000914660.USD","LU0269904917.USD","LU0052750758.USD","LU0345769631.USD","HSTECH","LU0455707207.USD","LU1813983027.USD","LU1868838027.USD","LU0345776255.USD","LU3063872942.SGD","LU1720050803.USD","LU1733274390.USD","IE00BGV7N243.SGD","IE00B0169L03.USD","LU2226246903.HKD","LU1048588211.SGD","LU1868837565.USD","LU0048388663.USD","LU1831875114.USD","IE00B031HY20.USD","BK1609","IE00BZ08YS42.EUR","LU2237443549.SGD","LU1956131251.USD","SG9999002828.SGD","LU0819121731.USD","LU0348788117.USD","HK0000320264.USD","LU0608807946.USD","LU0011963245.USD","LU0650527681.SGD","IE00B8HQ1Z84.USD","LU0501845795.SGD","IE0008369823.USD","LU2097828805.USD","LU0051755006.USD","LU0577902298.EUR","LU2247934214.USD","LU0648948544.HKD","LU1880383440.USD","LU0880133367.SGD","LU0979878070.USD","LU0634319403.HKD","LU0315178854.USD","LU1688375341.USD","LU1044874839.SGD","LU1769817179.HKD","LU0589944569.HKD","LU0328353924.USD","IE0009570106.USD","LU0823397285.USD","LU0543330566.HKD","SGXZ51526630.SGD","LU0541501648.USD","LU1323998911.USD","LU0348735423.USD","LU0132412106.USD","LU0865486749.SGD","LU1188198961.HKD","LU2152927971.USD","LU0561508036.HKD","LU0049853897.USD","LU0831103253.SGD","LU0856984785.SGD","LU1961090484.USD","LU0370786039.SGD","LU0164880469.USD","LU2237443382.USD","LU2476274308.USD","LU0211331839.USD","LU2045819591.USD","LU1226287792.SGD","LU2279701549.SGD","LU1196710864.SGD","BK1591","LU1366334578.USD","LU2462611646.USD","IE00BF5LJ272.USD","LU0264606111.USD","LU0823426308.USD","LU1810669033.SGD","LU0531970944.HKD","LU2449936058.SGD","LU1807302812.USD","LU1568876251.USD","SGXZ81514606.USD","LU0672654166.SGD","IE00B3M56506.USD","LU1051768304.USD","LU0918141705.HKD","LU0320764755.SGD","LU0488056044.USD","LU0819123356.HKD","LU0043850808.USD","LU0683595622.HKD","SG9999002562.SGD","LU0293314216.USD","LU1993786604.SGD","LU0228367735.SGD","LU1974910355.USD","LU0084288322.USD","LU0633140560.USD","SG9999015952.SGD","SG9999001846.SGD","TCEHY","LU0326950275.SGD","LU0449515922.USD","LU1917777945.USD","LU0918141887.USD","00700","LU0593848301.USD","LU1282649141.HKD","SG9999001051.SGD","LU1064131003.USD","LU0165289439.USD","LU0633140727.USD","LU0823413660.USD","LU1224444064.USD","LU0878004406.USD","WXXWY","LU2476274720.SGD","02269","BK1618","IE0008368742.USD","BK1586","SG9999018857.SGD","LU0828238088.HKD","LU0140636845.USD","LU0210533765.USD","IE0032834883.USD","LU0203347892.USD","LU1282649810.SGD","LU1303224171.USD","IE00BZ08YT58.USD","LU2125910849.SGD","LU2317271919.USD","LU0320764243.SGD","LU0211977185.USD","LU2237443622.USD","LU0577902454.USD","LU0048580855.USD","LU0607220059.USD","LU1880383366.USD","LU2251237488.HKD","LU0577902611.USD","LU0251144936.SGD","LU0329678170.USD","LU1224709979.USD","LU0828237940.HKD","LU1008478684.HKD","IE0008368411.USD","LU0868486357.SGD","SG9999015978.USD","BK1608","LU0203345920.USD","LU1804176565.USD","LU0320764599.SGD","LU2293587155.HKD","LU0611395673.USD","LU0516422440.USD","LU0516423174.USD","LU1226288097.SGD","LU0128522744.USD","LU2362541273.HKD","LU0675040207.SGD","SG9999006514.SGD","LU1719994722.HKD","LU0128522157.USD","BK1610","HK0000151867.HKD","LU1282648689.USD","LU0143863784.USD","IE00B0169N27.USD","SG9999001903.USD","LU1328277881.USD","LU1235295612.USD","IE0003895053.USD","LU2106854487.HKD","LU0106252389.USD","IE00B067MR52.USD","LU1769817096.USD","BK1516","LU0289960550.SGD","BK1576","LU2237443465.HKD","LU0287142896.SGD","LU0708995153.HKD","LU1226288170.HKD","LU2498475776.HKD","LU2362541513.USD","LU0181495838.USD","SG9999001093.SGD","LU1951186391.HKD","LU2257852520.SGD","LU2778985437.USD","LU0175139822.USD","LU0605514214.HKD","LU0228659784.USD","LU0499858438.USD","LU0254981946.USD","LU0417516571.SGD","LU1196710195.USD","LU1064130708.USD","LU0067412154.USD","SG9999001689.USD","LU0886674414.USD","LU0348783662.USD","LU0259732245.USD","LU0540923850.HKD","LU0791591158.USD","LU1675838814.USD","LU1282649067.USD","LU0072462343.USD","LU0229945570.USD","SG9999014906.USD","LU0210526637.USD","BK1531","BK1589","LU0348784397.USD","LU0516422366.SGD","LU0577902371.SGD","LU1282651121.HKD","IE00B5MMRT66.SGD","LU1316542783.SGD","SG9999014914.USD","LU2133065610.SGD","LU1366334651.USD","LU1048484197.HKD","LU1242518857.USD","LU0873338254.USD","LU0862451753.SGD","LU1691799644.USD","LU2399975544.HKD","LU1196710351.USD","LU0499858602.USD","LU0577902538.SGD","LU0029875118.USD","LU0823041008.USD","LU0414403682.SGD","LU1226287529.USD","BK1517","LU1794554557.SGD","LU0039217434.USD","IE00B97KM107.HKD","LU0417516738.SGD","LU1051769294.HKD","LU1105468828.SGD","LU0862451837.USD","LU0431992006.USD","SG9999014674.SGD","LU0588545730.USD","SGXZ90724238.SGD","IE0003851619.USD","IE00B031HW06.USD","LU1282651048.USD","LU0985320562.USD","LU0054237671.USD","LU0231483743.USD","LU0117841782.USD","LU0572944931.SGD","IE0031814852.USD","LU0786609619.USD","IE0034224299.USD","BK1141","LU0823039010.USD","LU0384037296.USD","LU0823413587.USD","IE0003795394.USD","LU0096374516.USD","LU0210527791.USD","LU1642822792.SGD","LU0261947096.USD","LU0456827905.SGD","LU0972618739.USD","SG9999018865.SGD","LU0049112450.USD","LU0738912210.USD","LU2008162690.USD","LU0244354667.USD","LU0127658192.USD","BK1521","LU0784639295.USD","LU1725190679.HKD","HK0001040143.USD","LU1242518931.SGD","LU0882747503.HKD","HK0000306685.HKD","LU0072913022.USD","LU0117844026.USD","LU0572939691.SGD","LU1568876335.HKD","LU0588545490.SGD","LU0348814723.USD","LU0149721374.USD","LU1868837722.USD","LU0029874905.USD","LU0348783233.USD","BK1095","HK0000352382.USD","LU0797268264.HKD","LU2294711473.HKD","IE00B543WZ88.USD","LU0541502299.USD","LU0143863198.USD","LU0651947912.USD","LU1226288253.USD","LU0509642566.USD","IE00BQXX3C00.GBP","LU0345775950.USD","SG9999015986.USD","LU0441854154.USD","LU2237443895.HKD","LU1718418525.SGD","LU0456846285.SGD","LU0080751232.USD","SG9999002463.SGD","LU0348827113.USD","LU0359201612.USD","LU0594300179.USD","LU0828237510.HKD","HK0000320223.HKD","SG9999014898.SGD","LU0651946864.USD","LU0164865239.USD","LU1883866441.USD","HK0000352291.HKD","LU1981816686.USD","LU0061477393.USD","SGXZ99366536.SGD","LU0196878994.USD","LU1629966141.USD","LU1481107354.HKD","LU2251237306.USD","LU1814569148.SGD","LU0359202008.SGD","LU0396098781.USD","LU0737861699.HKD","SGXZ31699556.SGD","LU2125910500.SGD","SG9999004220.SGD","LU1251922891.USD","LU0821914370.USD","LU1960683339.HKD","SG9999017495.SGD","LU2087589342.USD","SG9999003461.SGD","LU0047713382.USD","SG9999001226.SGD","LU2237443978.SGD","SG9999014880.SGD","SG9999007991.SGD","LU0737861772.HKD","LU1770036033.HKD","LU0315179316.USD","LU0823426480.USD","SG9999001069.SGD","LU0214875030.USD","IE00BZ08YR35.GBP","LU1515016050.SGD","LU2242644610.SGD","LU0700851271.USD","LU0871576103.HKD","HK0000914686.HKD","LU2097828474.EUR","LU0469268626.HKD","LU1048596156.SGD","LU2097828714.EUR","SG9999000418.SGD","LU2177674079.SGD","LU1044876610.USD","LU0307460666.USD","LU0106259558.USD","LU0173614495.USD","LU0188438112.USD","LU1504937902.USD","LU0417516902.SGD","IE00B031J352.USD","LU0531971595.HKD","LU1023057109.AUD","LU1152091754.HKD","BK1526","LU1439102457.SGD","LU1328615791.USD","LU0588545904.SGD","BK1615","LU0543330483.HKD","LU0572940350.SGD","LU0516423091.SGD","LU1785774172.SGD","LU0164872284.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-06-01","current":20.634318,"percent":0.130894,"low":15.012459,"twenty":21.269695,"median":24.566623,"eighty":39.389723,"high":105.223637,"avg":29.524734,"sd":9.992701,"marketCap":0},"quantilePoints":[{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-27","current":20.38215,"twenty":21.536558,"median":25.813007,"eighty":41.103236,"close":5137.84},{"date":"2026-03-06","current":20.070019,"twenty":21.485287,"median":25.675429,"eighty":41.059654,"close":4947.5},{"date":"2026-03-13","current":20.472228,"twenty":21.452441,"median":25.563385,"eighty":40.867836,"close":4978.08},{"date":"2026-03-20","current":20.927451,"twenty":21.398946,"median":25.456122,"eighty":40.711642,"close":4872.38},{"date":"2026-03-27","current":21.238305,"twenty":21.357908,"median":25.239778,"eighty":40.579736,"close":4778.01},{"date":"2026-04-02","current":21.067511,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"close":4679.1},{"date":"2026-04-10","current":21.523193,"twenty":21.331302,"median":25.050501,"eighty":40.342591,"close":4860.26},{"date":"2026-04-17","current":22.333991,"twenty":21.322728,"median":24.978776,"eighty":40.152662,"close":5042.68},{"date":"2026-04-24","current":21.636346,"twenty":21.322728,"median":24.906947,"eighty":40.018511,"close":4902.2},{"date":"2026-04-30","current":21.332546,"twenty":21.322728,"median":24.853895,"eighty":39.940223,"close":4871.32},{"date":"2026-05-08","current":22.150146,"twenty":21.321636,"median":24.759464,"eighty":39.753594,"close":5102.79},{"date":"2026-05-15","current":21.136204,"twenty":21.320147,"median":24.696064,"eighty":39.693546,"close":4941.14},{"date":"2026-05-22","current":20.49718,"twenty":21.29272,"median":24.613635,"eighty":39.459441,"close":4869.57},{"date":"2026-05-29","current":20.53528,"twenty":21.270084,"median":24.575453,"eighty":39.404589,"close":4884.23},{"date":"2026-06-01","current":20.634318,"twenty":21.269695,"median":24.566623,"eighty":39.389723,"close":4964.92}]}}}