港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生科技指数

5,526.830

+47.7900.87%

高：5,552.720

开：5,512.540

低：5,498.850

收：5,479.040

52周最高：6,715.460

52周最低：4,168.040

数据加载中...

总览新闻资讯

牛熊快報 | 恒指高開，恒指好倉上日淨流出3400萬元；小米上日考驗40元關口，好倉連續四日獲資金留意

港股开盘 | 三大指数高开，智汇矿业上市首日开涨139.47%

老虎资讯综合

快讯：恒指高开0.53% 科指涨0.81% 科网股普涨汽车股活跃苹果概念高开

昨夜今晨 | 纳指涨超1%，美光涨超10%，DJT涨近42%；Coreweave、Palantir等24家AI公司加入“创世纪计划”

恒指夜期收盘(12.19)︱恒生指数夜期(12月)收报25675点高水177点

恒指牛熊街货比(57:43)︱12月19日

智通财经网

国泰海通｜海外策略：恒指波幅创2022年以来新低

国泰海通证券研究

恒生指数公司推出恒生港股通电子主题指数

【券商聚焦】时富金融：恒指收涨0.92% 关注中国平安及白银行情

12月以来累计超62亿资金加仓恒生科技相关ETF，恒生科技ETF份额创历史新高

港股综述｜恒指尾盘转涨，科技股普跌，航空股连续拉升

老虎资讯综合

恒指午间休盘跌0.44%，恒生科技指数跌1.26%

【特约大V】邓声兴：恒生指数或小反弹唯维持25000点上下

恒生指数率先转涨

恒指低开0.54%

牛熊快報 | 上日資金或反映投資者傾向反手造淡，恒指淡倉上日錄約4400萬港元淨流入；美光科技營收展望好過預期，留意港股晶片股表現

恒指期货日盘开盘跌0.58%

每日经济新闻

ＸＬ二南方恒科(07226)出现大手卖出100万股，成交价$4.936，涉资493.6万

阿斯达克财经

昨夜今晨 | 甲骨文重燃AI担忧压垮美股！纳指跌近2%；特朗普今日上午10点将向全美发表讲话；今年最大IPO Medline首秀涨超40%

恒指期货夜盘收跌0.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5526.83,"timestamp":1766390910459,"preClose":5479.04,"halted":0,"volume":50260953683,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":47.79,"latestTime":"12-22 16:08:30","open":5512.54,"high":5552.72,"low":5498.85,"amount":50260953683,"amplitude":0.009832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766453400000},"marketStatusCode":0,"adr":0,"adjPreClose":5479.04,"symbolType":"index","openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5552.72,"amplitude":0.009832,"preClose":5479.04,"low":5498.85,"week52Low":4168.04,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5526.83,"eps":0,"divideRate":0,"volume":50260953683,"delay":0,"open":5512.54,"prevYearClose":4468.11,"prevWeekClose":5479.04,"prevMonthClose":5599.11,"prevQuarterClose":6465.66,"fiveDayClose":5498.42,"twentyDayClose":5545.56,"sixtyDayClose":6323.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160072388","title":"牛熊快報 | 恒指高開，恒指好倉上日淨流出3400萬元；小米上日考驗40元關口 ，好倉連續四日獲資金留意","url":"https://stock-news.laohu8.com/highlight/detail?id=1160072388","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160072388?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 09:47","pubTimestamp":1766108833,"startTime":"0","endTime":"0","summary":"恒指好倉上日淨流出3400萬元，恒指淡倉淨流入2800萬元。資料來源：摩根大通2、恒指牛熊證資金流恒指熊證上日淨流入2800萬元；恒指牛證上日淨流出3100萬元，平安熊證淨流入260萬元，騰訊牛證淨流出450萬元，小米牛證淨流入260萬元，阿里熊證淨流出320萬元。小米上日考驗40元關口 ，好倉連續四日獲資金留意， 小米購  $小米摩通六乙购D.C$ 21897/沽  $小米摩通六六沽B.P$ 16286。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["23106","21897","HSTECH","HSI","17854","HSCEI"],"gpt_icon":0},{"id":"1184549436","title":"港股开盘 | 三大指数高开，智汇矿业上市首日开涨139.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184549436","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184549436?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 09:21","pubTimestamp":1766107310,"startTime":"0","endTime":"0","summary":"12月19日，港股三大指数高开，恒指涨0.53%，科指涨0.81%。科指成分股中，阿里健康涨2.64%，小鹏汽车-W涨2.53%，零跑汽车涨1.55%，网易-S涨1.42%，快手-W涨1.3%。新股方面：智汇矿业上市首日开涨139.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"860ea9e35574359d4b7a898764529ef7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2592350211","title":"快讯：恒指高开0.53% 科指涨0.81% 科网股普涨 汽车股活跃 苹果概念高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2592350211","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592350211?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 09:20","pubTimestamp":1766107200,"startTime":"0","endTime":"0","summary":"　　美股周四表现向上，科技股业绩强劲，带动纳指大幅反弹，美国最新消费物价指数增幅放缓，有助加强减息预期，利好大市气氛，三大指数均录得升幅收市。美元低位靠稳，美国十年期债息回落至4.12厘水平，金价高位回落，油价表现亦偏软。　　今日港股三大指数集体高开，恒指开盘涨0.53%，报25634.22点，恒科指涨0.81%，国企指数涨0.58%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9f5be6d8a30c7af34487527fa51a795","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-12-19/doc-inhchwwm7434843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BBT3K403.USD","BK4515","LU1232071149.USD","LU1046421795.USD","BK4550","LU2237443978.SGD","LU0308772762.SGD","LU0320765059.SGD","LU0795875086.SGD","IE00BJJMRY28.SGD","LU2077746001.SGD","LU0795875169.SGD","LU0345769128.USD","BK4170","LU2087625088.SGD","LU2357305700.SGD","LU0708995401.HKD","LU0820561909.HKD","LU0348723411.USD","IE00B3S45H60.SGD","LU2168564065.EUR","LU0354030438.USD","MACW.SI","LU0672654240.SGD","LU1242518931.SGD","LU1261432733.SGD","LU2360032135.SGD","LU0149725797.USD","LU0456855351.SGD","LU0265550946.USD","BK4571","LU1868837300.USD","LU0965509010.AUD","513600","LU1934455863.HKD","HK0000320223.HKD","LU0823434583.USD","LU1066051811.HKD","LU2168564149.EUR","LU0238689110.USD","LU0949170426.SGD","LU1778281490.HKD","LU2247934214.USD","LU1551013425.SGD","LU1582986359.USD","LU0127658192.USD","LU0417517546.SGD","SG9999014906.USD","LU1127390331.HKD","LU0861579265.USD","LU0949170772.SGD","LU2750360997.AUD","LU2237443895.HKD","LU1244550221.USD","LU0889565833.HKD","LU2237443382.USD","IE0009356076.USD","HK0000320264.USD","LU1037948897.HKD","IE00B19Z9505.USD","LU1989771016.USD","SG9999015952.SGD","LU0267386448.USD","LU2083900584.USD","LU0823421416.USD","LU0048584097.USD","LU0096362180.USD","LU1852331112.SGD","LU1571399168.USD","LU0683600562.USD","LU0820562030.AUD","LU2403377893.USD","BK4512","LU1868837136.USD","LU0251132253.USD","LU0234570918.USD","LU0077335932.USD","LU1244550577.SGD","LU2552382058.USD","LU2750360641.GBP","IE00BKVL7J92.USD","LU1989772923.USD","LU1989764664.SGD","LU2065169927.USD","LU2452424414.USD","LU0061475181.USD","LU1868836591.USD","LU1935042488.USD","LU0203202063.USD","LU0198837287.USD","LU1035775433.USD","IE00B1BXHZ80.USD","LU0072462426.USD","LU1037948541.HKD","LU2860962120.EUR","LU1642822529.SGD","BK4559","IE00BFSS8Q28.SGD","LU1934455277.USD","LU2054465674.USD","LU0689626769.HKD","LU0323591593.USD","IE00B775H168.HKD","LU1235294995.USD","LU1119994496.HKD","BK4533","LU1674673691.USD","IE00BJTD4N35.SGD","LU0444973449.USD","SG9999001424.SGD","LU0353189680.USD","LU0289961442.SGD","LU0472753341.HKD","LU2106854487.HKD","LU0314104364.USD","LU1366333091.USD","LU1582986433.USD","BK4579","LU2023250843.SGD","LU1506573853.SGD","LU1791710400.SGD","SG9999017495.SGD","IE00B19Z8W00.USD","LU1935042991.SGD","LU2236285917.USD","LU0957808578.USD","LU0061474960.USD","LU0158827781.USD","LU0210528500.USD","LU2089284900.SGD","LU0256863902.USD","LU1116320737.USD","LU2361045086.USD","LU1974910355.USD","LU0738911758.USD","LU1003077747.HKD","LU0124676726.USD","BK4505","LU2023251221.USD","LU2552382132.HKD","HSI","LU2471134796.USD","BK4527","BK4581","IE00B7KXQ091.USD","IE000KEQY171.SGD","LU0345768740.USD","IE0004445239.USD","LU2456880835.USD","LU2592432038.USD","LU0943347566.SGD","LU2430703095.HKD","IE00B3SWFQ91.USD","LU0353189763.USD","BK4573","LU1280957306.USD","LU1316542783.SGD","LU2028103732.USD","SG9999015945.SGD","IE00B4YYXB79.USD","LU0882574139.USD","LU1551013342.USD","HK0000306685.HKD","IE00BN29S564.USD","LU0256863811.USD","LU1917777945.USD","LU0719512351.SGD","LU0314106906.USD","LU2361044865.SGD","SG9999014559.SGD","LU1718418525.SGD","IE00B5949003.HKD","LU2125154778.USD","LU0965509101.SGD","LU2125154935.USD","LU2133065610.SGD","LU0642271901.SGD","BK4566","LU0096364046.USD","LU1868836914.USD","LU2896262040.SGD","LU2265009873.SGD","LU1582987324.SGD","LU1291159041.SGD","LU2420271590.USD","LU0109392836.USD","LU0354030511.USD","LU0289739343.SGD","IE00BK4W5M84.HKD","LU2461242641.AUD","IE00BJLML261.HKD","LU2471134879.HKD","LU2065171402.SGD","LU2756315318.SGD","SG9999000418.SGD","LU2361044949.HKD","LU1582987597.SGD","IE0004086264.USD","BK4588","GB00BDT5M118.USD","LU0345769631.USD","IE0034235303.USD","IE0004445015.USD","LU0109391861.USD","LU1720051108.HKD","LU1815333072.USD","LU0170899867.USD","LU2271345857.HKD","LU0511384066.AUD","IE0003U64NQ7.SGD","BK4585","LU2543165471.USD","IE00BZ1G4Q59.USD","LU1935042215.USD","SG9999015978.USD","LU2108987350.USD","LU2168564495.EUR","LU0823421333.USD","LU0154236417.USD","BK4534","SG9999014575.USD","BK4554","SG9999018865.SGD","LU1301847155.USD","LU0070217475.USD","LU1935043023.USD","LU0079474960.USD","LU2360106780.USD","LU0157215616.USD","LU0545039389.USD","LU2213496289.HKD","LU0868494617.USD","LU0787776722.HKD","LU1242518857.USD","LU2417539215.USD","LU0784383803.USD","LU0345768153.USD","BK4532","LU2063271972.USD","LU1823568750.SGD","SG9999014914.USD","LU0234572021.USD","IE00BLSP4452.SGD","SG9999014542.SGD","LU0823434740.USD","LU0528227936.USD","LU1914381329.SGD","LU2602419157.SGD","LU2092937148.SGD","IE00BLSP4239.USD","LU0942090050.USD","LU1084165304.USD","LU1066051498.USD","LU0345770308.USD","BK4576","BK4501","HK0000306701.USD","IE0001KFT4U8.USD","LU2089283258.USD","IE000ITXATA3.USD","IE00BKDWB100.SGD","LU0265550359.USD","LU1699723380.USD","LU2168563687.JPY","LU2552382215.SGD","LU0080751232.USD","IE00B775SV38.USD","LU1935043536.SGD","LU1066053197.SGD","LU2087621335.USD","LU2381873111.SGD","SG9999014567.USD","IE0009G5SDU7.USD","LU0661504455.SGD","IE00BJJMRX11.SGD","LU0965508806.USD","LU1244550494.USD","IE000W1ABFV2.USD","IE00BSNM7G36.USD","LU0912757837.SGD","LU0957791311.USD","SG9999015358.SGD","BK4598","LU2471134523.USD","LU0726765562.USD","LU1496350171.SGD","IE00B1XK9C88.USD","LU2505996509.AUD","LU0553294199.USD","LU0056508442.USD","LU2097344431.USD","SG9999002224.SGD","LU0964807845.USD","LU0689472784.USD","LU2430703251.USD","SG9999015986.USD","LU2237443549.SGD","LU2023250504.SGD","LU2487616109.SGD","BK4614","LU0053666078.USD","LU0158827948.USD","LU0820561818.USD","LU2065171311.SGD","IE0004091025.USD","LU0345770993.USD","LU2756315664.SGD","LU0057025933.USD","LU0316494557.USD","LU1116320901.HKD","LU2065170008.USD","LU1366192091.USD","LU0210533765.USD","LU0476273544.USD","IE00BK4W5L77.USD","LU0784384876.USD","LU0724617625.USD","BK4574","LU2237443465.HKD","LU1674673428.USD","BK4553","SG9999018857.SGD","LU1815336760.USD","LU1206713676.USD","SG9999015341.SGD","LU0979878070.USD","LU2023250330.USD","LU0097036916.USD","LU1989772840.SGD","LU2168564222.USD","IE000YTNTUN2.SGD","LU1934455194.USD","SG9999002232.USD","IE00BJTD4V19.USD","LU2462157665.USD","LU2237443622.USD","LU1629891620.HKD","LU2746668461.USD","LU1804176565.USD","IE00BFSS7M15.SGD","SG9999014880.SGD","LU1803068979.SGD","LU0784385840.USD","IE0005OL40V9.USD","BK4575","LU0786609619.USD","LU0788109477.HKD","HHImain","LU2471134952.CNY","SG9999014898.SGD","IE00BN8TJ469.HKD","LU1814569148.SGD","LU2111349929.HKD","LU2458330243.SGD","LU2347655156.SGD","HSTECH","LU0965509283.SGD","MCHmain","LU0444971666.USD","LU0868494708.USD","LU0640476718.USD","LU1989764748.USD","LU0784385170.HKD","LU2242650005.HKD","BK4592","IE00BWXC8680.SGD","LU1548497426.USD","LU2242649171.HKD","02833","BK4507","LU1069344957.HKD","LU2458330169.SGD","LU1732799900.SGD","LU0466842654.USD","LU2097344357.USD","LU0985320562.USD","LU0082616367.USD","LU1868836757.USD","LU0494093205.USD","LU0203201768.USD","LU1066051225.USD","LU1720051017.SGD","LU2347655073.USD","LU1496350502.SGD","IE00B19Z8X17.USD","LU2746668974.SGD","LU1791710582.SGD","LU2237438978.USD","SGXZ31699556.SGD","LU0210536198.USD","LU1267930730.SGD","LU1206712785.SGD","LU1839511570.USD","LU0215105999.USD","LU2191332357.HKD","LU2430703178.SGD","IE00B4JS1V06.HKD","LU2092627202.USD","LU2286300806.USD","LU1732800096.USD","LU2505996681.GBP","LU2250418816.HKD","LU0011850046.USD","LU0069063385.USD","LU1145028129.USD"],"gpt_icon":0},{"id":"1184543572","title":"昨夜今晨 | 纳指涨超1%，美光涨超10%，DJT涨近42%；Coreweave、Palantir等24家AI公司加入“创世纪计划”","url":"https://stock-news.laohu8.com/highlight/detail?id=1184543572","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184543572?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 08:24","pubTimestamp":1766103891,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数涨0.14%，报47,951.85点；标普500指数涨0.79%，报6,774.76点；纳斯达克指数涨1.38%，报23,006.36点。国际宏观美总统特朗普签署2026财年国防授权法案据央视新闻，当地时间12月18日，美国总统特朗普签署总额达9010亿美元的2026财年国防授权法案。该所在网站上发布通知称，12月26日将是正常的完整交易日。白宫周四公布特朗普的行政命令，在2025年平安夜和12月26日关闭联邦政府。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3fd582b220970e0e771ac41f50ac2a7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"昨夜今晨 | 纳指涨超1%，美光涨超10%，DJT涨近42%；Coreweave、Palantir等24家AI公司加入“创世纪计划”","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","SDOW","SOXS","YANG","07200","SPXL","SPY","QQQ","HSTECH","TMF","TQQQ","NQmain","HSI",".DJI","CWEB","07552","07500","YMmain","07226","YINN",".SPX","SOXL",".IXIC","TLT","ESmain","HSCEI"],"gpt_icon":0},{"id":"2592187005","title":"恒指夜期收盘(12.19)︱恒生指数夜期(12月)收报25675点 高水177点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592187005?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 07:01","pubTimestamp":1766098866,"startTime":"0","endTime":"0","summary":"智通财经获悉，截至12月19日，恒生指数夜期(12月)收报25675点，升161点或0.631%，高水177点。未平仓合约总数为105709张，减少14048张；未平仓合约净数报45046张，减少2211张。本文源自：智通财经网","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219070430a45d2c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219070430a45d2c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH","BK4614"],"gpt_icon":0},{"id":"2592187606","title":"恒指牛熊街货比(57:43)︱12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187606","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592187606?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 06:37","pubTimestamp":1766097467,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至12月19日，恒指最新的牛熊街货比例为57:43。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26300 - 26399区间，该区间最新熊证数量为506张，较上一交易日增加38张；最多新增在25600 - 25699区间，该区间最新熊证数量为458张，较上一交易日增加152张。牛证街货重货区在25000 - 25099区间，该区间最新牛证数量为1326张，较上一交易日减少285张；最多新增在25200 - 25299区间，该区间最新牛证数量为82张，较上一交易日增加82张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["513600","BK4614","HSTECH","HHImain","MCHmain","HSI","02833"],"gpt_icon":0},{"id":"2592907895","title":"国泰海通｜海外策略：恒指波幅创2022年以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2592907895","media":"国泰海通证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592907895?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 22:07","pubTimestamp":1766066859,"startTime":"0","endTime":"0","summary":"报告导读：上周全球指数小幅收涨，恒指波幅创2022年以来新低，中国科技板块收涨、而发达市场科技显著回撤。交投情绪：上周全球多数股指成交放量，恒指波幅降至2022年以来最低水平。截至12/12，市场预期联储26年降息2次左右，较前周下降。报告名称：恒指波幅创2022年以来新低；报告日期：2025.12.16  报告作者：陈菲（分析师），登记编号：S0880525040127重要提醒本订阅号所载内容仅面向国泰海通证券研究服务签约客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224021a6b311f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224021a6b311f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","VHSI","BK4614","02611","HSTECH","601211"],"gpt_icon":0},{"id":"2592908582","title":"恒生指数公司推出恒生港股通电子主题指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2592908582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592908582?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 19:36","pubTimestamp":1766057805,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月18日，恒生指数公司推出恒生港股通电子主题指数。此指数反映可经港股通买卖，业务与电子行业相关，包括半导体及基本电子零部件、电信设备及零件、资讯科技设备及零件、视听设备及零件的香港上市公司之表现。新指数每隔两秒计算及作实时发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","MCHmain","513600","02833","HHImain","HSI"],"gpt_icon":0},{"id":"2592970387","title":"【券商聚焦】时富金融：恒指收涨0.92% 关注中国平安及白银行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592970387?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 19:00","pubTimestamp":1766055600,"startTime":"0","endTime":"0","summary":"金吾财讯|时富金融发布研报指，12月18日港股主要指数收涨，恒生指数报25,468.78点，升0.92%；国企指数报8,843.57点，升0.98%。内地股市表现强劲，上证综指及深证成指分别上涨1.19%和2.40%。美股三大指数则全线下跌，道指、纳指及标普500分别跌0.47%、1.81%和1.16%。研报重点提及中国平安，指出其业绩增长稳健，核心业务保持增长，现金分红稳定，且受益于政策暖风。研报分析认为，供需失衡、美联储减息预期及资金涌入共同推动白银\"疯涨\"行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218191247a45b4770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218191247a45b4770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU1328277881.USD","LU1770034418.SGD","LU0052750758.USD","LU0456827905.SGD","601318","MHImain","LU0588546209.SGD","LU1993786604.SGD","LU0531971595.HKD","LU0417516738.SGD","513600","LU0359201612.USD","LU0605514214.HKD","LU0326950275.SGD","LU0880133367.SGD","LU1366334651.USD","LU0348788117.USD","LU0540923850.HKD","LU2778985437.USD","IE0003895053.USD","LU0640798160.USD","00510","LU0254981946.USD","LU0630378692.HKD","LU0828237940.HKD","IE00BZ08YR35.GBP","LU1813983027.USD","HPAD.SI","LU0651946864.USD","LU0106959298.USD","03145","LU0588545490.SGD","LU0650527681.SGD","LU0359202008.SGD","LU0588545904.SGD","LU0762542818.HKD","LU0163747925.USD","HSCEI","LU0819121731.USD","LU0197773160.USD","LU1769817179.HKD","LU0791591158.USD","LU0594300179.USD","IE00BGHQDM52.EUR","LU0831093199.SGD","LU0561508036.HKD","LU0417516902.SGD","LU1807302812.USD","LU0611395673.USD","HK0000306685.HKD","LU1048596156.SGD","LU0048580855.USD","LU0463099449.HKD","LU0501845795.SGD","SG9999002562.SGD","LU0211977185.USD","LU1481107354.HKD","LU1044876610.USD","LU0878004406.USD","LU0054450605.USD","LU0328353924.USD","02833","LU1105468828.SGD","IE0034224299.USD","LU0882747503.HKD","LU2399975544.HKD","LU1282649141.HKD","LU1211504680.USD","LU2226246903.HKD","LU0049112450.USD","LU1044874839.SGD","LU1981816686.USD","BK1521","LU0327786744.USD","LU0348784397.USD","LU0417516571.SGD","LU0572944931.SGD","LU0244354667.USD","LU0072462343.USD","LU1719994722.HKD","LU0797268264.HKD","LU0648948544.HKD","LU0348814723.USD","LU0039217434.USD","LU1642822792.SGD","LU0348783233.USD","LU0149721374.USD","82318","LU0823426480.USD","LU2153592121.USD","HSTECH","LU0320764599.SGD","IE00BZ08YT58.USD","LU1880383366.USD","HSI","02318","LU0307460666.USD","LU0651947912.USD","LU0072913022.USD","LU0384037296.USD","SG9999002463.SGD","LU1366334578.USD","LU1515016050.SGD","HK0000306701.USD","IE00BMCWC346.EUR","LU1251922891.USD","LU0856984785.SGD","IE00BYV24P56.USD","LU0228367735.SGD","LU0164865239.USD","LU0890818403.SGD","LU1115378108.SGD","LU1831875114.USD","LU1769817096.USD","LU1226287529.USD","LU0315178854.USD","LU0164880469.USD","LU0791590937.USD","LU0196878994.USD","LU0823426308.USD","BK1610","SG9999004220.SGD","LU1051768304.USD","LU0370786039.SGD","LU0488056044.USD","LU1023057109.AUD","SG9999002828.SGD","LU0164872284.USD","IE00BVYPNP33.GBP","LU2293587155.HKD","LU1303224171.USD","LU0594300419.USD","HK0000320264.USD","LU0348783662.USD","LU1282649067.USD","LU0348816934.USD","LU0708995583.HKD","SG9999014674.SGD","LU2476274308.USD","LU0862451753.SGD","LU0630378429.USD","LU1961090484.USD","LU2348774022.SGD","LU0348735423.USD","LU1048588211.SGD","LU0918141705.HKD","PNGAY","LU0314109678.HKD","LU0918141887.USD","LU1044875133.USD","LU0634319403.HKD","LU1720050803.USD","IE00BVYPNQ40.USD","LU0235996351.USD","LU0197773673.USD","LU0762541174.USD","LU0449515922.USD","LU1188198961.HKD","LU0348825331.USD","LU1051769294.HKD","LU0821914370.USD","LU1235295612.USD","BK1184","LU1960683339.HKD","HHImain","LU1282649810.SGD","LU0762540952.USD","LU0043850808.USD","LU0140636845.USD","LU0819123356.HKD","LU0067412154.USD","HK0000320223.HKD","LU0315179316.USD","LU0878005551.USD","LU0165289439.USD","PAImain","IE00BF5LJ272.USD","LU0348805143.USD","BK1507","LU2039709279.SGD","LU2476274720.SGD","LU0084288322.USD","LU1880383440.USD","LU0181495838.USD","LU1794554557.SGD","BK1550","LU0348827113.USD","LU0359201885.HKD","IE00BZ08YS42.EUR","LU1046422090.SGD","IE0008368742.USD","MCHmain","LU0865486749.SGD","LU0051755006.USD","LU1282648689.USD","LU0588545730.USD"],"gpt_icon":1},{"id":"2592397221","title":"12月以来累计超62亿资金加仓恒生科技相关ETF，恒生科技ETF份额创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2592397221","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592397221?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 18:14","pubTimestamp":1766052856,"startTime":"0","endTime":"0","summary":"Wind数据显示，12月以来累计超62亿资金加仓恒生科技相关ETF，其中人气产品恒生科技ETF共获7.75亿元资金净流入，助推其最新份额增长至596.71亿份，刷新成立以来历史新高。恒生科技ETF是市场上较受投资者认可的港股科技板块配置工具之一，根据最新的基金2025年中期报告，截至报告期末其持有人户数超22万户。指数由恒生指数公司编制并发布，其所有权归属恒生指数公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218181714a6b22519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218181714a6b22519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH","BK4550","BK4588","513130","BK4585"],"gpt_icon":0},{"id":"1116875331","title":"港股综述｜恒指尾盘转涨，科技股普跌，航空股连续拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1116875331","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116875331?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 16:42","pubTimestamp":1766047323,"startTime":"0","endTime":"0","summary":"恒生指数尾盘翻红，最终收涨0.12%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0b8d458058ee8cb672d0dedd121876af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"2592592187","title":"恒指午间休盘跌0.44%，恒生科技指数跌1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592592187","media":"36氪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592592187?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 12:05","pubTimestamp":1766030707,"startTime":"0","endTime":"0","summary":"36氪获悉，恒指午间休盘跌0.44%，恒生科技指数跌1.26%；耐用消费品、汽车、软件服务板块领跌，小米集团跌超3%，蔚来、泡泡玛特跌超2%，理想汽车、小鹏汽车、百度集团跌超1%；交通运输、医药生物、有色金属板块走强，越秀交通基建涨超7%，天大药业涨超6%，山东黄金涨超3%；南向资金净买入26.04亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218120755a6b0be31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218120755a6b0be31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","HSI","HSTECH"],"gpt_icon":0},{"id":"2592389926","title":"【特约大V】邓声兴：恒生指数或小反弹 唯维持25000点上下","url":"https://stock-news.laohu8.com/highlight/detail?id=2592389926","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592389926?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 11:21","pubTimestamp":1766028089,"startTime":"0","endTime":"0","summary":"恒生指数或小反弹，唯维持25000点上下。天齐锂业近期下游电池厂商相继释出涨价讯号，反映锂电产业链成本传导机制启动，景气度持续回暖。公司盈利复苏主要得益于锂精矿及碳酸锂价格的季度环比上涨，以及旗下格林布什矿山在价格上行周期中的盈利弹性释放，其投资收益亦环比增加。天齐锂业凭藉其顶级的资源禀赋与成本优势，在行业拐点确立之际，有望充分捕捉价格回升与产能释放带来的双重红利，盈利修复路径清晰。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002466","LU0593848301.USD","LU0370786039.SGD","HHImain","LU0348805143.USD","BK1610","LNNGY","LU1102505929.USD","LU0048580855.USD","LU0541502299.USD","513600","LU0572944931.SGD","82331","LU2045819591.USD","LU0072462343.USD","09696","MCHmain","LU1102505762.USD","BK1589","LU0823426480.USD","LU1048588211.SGD","SG9999014674.SGD","LU0823426308.USD","BK1502","LU1880383366.USD","HSTECH","LU0327786744.USD","LU0541501648.USD","02833","LU2125910500.SGD","BK1129","BK1227","HSI","BK1512"],"gpt_icon":0},{"id":"2592923466","title":"恒生指数率先转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2592923466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592923466?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 10:33","pubTimestamp":1766025197,"startTime":"0","endTime":"0","summary":"港股拉升回暖，恒生指数率先转涨，此前一度跌近0.8%。本文源自：金融界AI电报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218103526a45952e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218103526a45952e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","HSI","HHImain","HSTECH","MHImain","02833","513600"],"gpt_icon":0},{"id":"2592928662","title":"恒指低开0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592928662","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592928662?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 09:41","pubTimestamp":1766022068,"startTime":"0","endTime":"0","summary":"【恒指低开0.54%】香港恒生指数跌0.54%，恒生科技指数跌1.11%。个股方面，中金公司涨逾7%。小米集团低开2%。（中新经纬APP）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218094330a6b02db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218094330a6b02db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HSI","MCHmain","02833","HHImain","MHImain","HSTECH"],"gpt_icon":0},{"id":"1100890445","title":"牛熊快報 | 上日資金或反映投資者傾向反手造淡，恒指淡倉上日錄約4400萬港元淨流入；美光科技營收展望好過預期， 留意港股晶片股表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1100890445","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100890445?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 09:28","pubTimestamp":1766021329,"startTime":"0","endTime":"0","summary":"上日資金或反映投資者傾向反手造淡，淡倉上日錄約4400萬港元淨流入 ，恒指牛  $恒指摩通八八牛5.C$ 54398/熊  $恒指摩通八十熊C.P$ 59534。資料來源：摩根大通2、恒指牛熊證資金流恒指熊證上日淨流入3800萬元，中國人壽牛證淨流入420萬元，中芯牛證淨流入370萬元；恒指牛證上日淨流出3800萬元，小米熊證淨流出270萬元，騰訊牛證淨流出180萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["20099","HSCEI","HSI","HSTECH","54398","59534"],"gpt_icon":1},{"id":"2592171940","title":"恒指期货日盘开盘跌0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592171940","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592171940?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 09:23","pubTimestamp":1766020998,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月18日，港股期指日盘开盘，恒生指数期货跌0.58%，恒生科技指数期货跌0.77%。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218092548a6b019ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218092548a6b019ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","HSTECHF","HSFI","HSTECH"],"gpt_icon":0},{"id":"2592940173","title":"ＸＬ二南方恒科(07226)出现大手卖出100万股，成交价$4.936，涉资493.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2592940173","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592940173?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 09:20","pubTimestamp":1766020800,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方恒科(07226)在上午09:20出现大手卖出，成交量为100万，成交价为港币$4.936，涉资493.6万。至目前为止，股价跌1.869%，今日最高价为$4.936，而最低价为$4.936，总成交量为100万股，总成交金额港币$493.6万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25121814/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","HSTECH"],"gpt_icon":0},{"id":"1119394865","title":"昨夜今晨 | 甲骨文重燃AI担忧压垮美股！纳指跌近2%；特朗普今日上午10点将向全美发表讲话；今年最大IPO Medline首秀涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119394865","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119394865?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 08:12","pubTimestamp":1766016760,"startTime":"0","endTime":"0","summary":"摘要：美股收盘｜甲骨文重燃AI担忧压垮美股，纳指跌近2%！其他与AI交易相关的股票周三也出现大幅下跌。截至目前，甲骨文和博通本月分别下跌超过11%和约19%。医疗用品巨头Medline在周三上市首日上涨了逾41%，该公司筹集了62.6亿美元，创下自2021年以来美国规模最大的IPO。白宫已表示，总统特朗普将签署该法案，使其成为法律。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3f9ac11897beeea2d24e51541c7bc918","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昨夜今晨 | 甲骨文重燃AI担忧压垮美股！纳指跌近2%；Medline首秀涨超40%；美光盘后涨超7%","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","ESmain","SOXL","TQQQ","SPXL","SDOW",".IXIC","HSCEI","YMmain","SOXS","QQQ","07552","YINN","TMF","TLT",".DJI","SPY","07500","HSTECH","NQmain","07200","SQQQ",".SPX","07226","CWEB","HSI"],"gpt_icon":1},{"id":"2592058949","title":"恒指期货夜盘收跌0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592058949","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592058949?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 06:52","pubTimestamp":1766011928,"startTime":"0","endTime":"0","summary":"恒指期货夜盘收跌0.57%，报25304点，低水165点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218065208a45886c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218065208a45886c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HSI","HSTECH","MHImain","02833","MCHmain","HHImain"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-12-19","current":22.716019,"percent":0.285483,"low":15.012459,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"high":105.223637,"avg":32.558819,"sd":12.611461,"marketCap":0},"quantilePoints":[{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04}]}}}