港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生科技指数

5,180.250

-48.660-0.93%

高：5,225.600

开：5,225.600

低：5,117.570

收：5,228.910

52周最高：6,195.400

52周最低：3,272.060

市销率: - -

数据加载中...

总览新闻资讯

遭大基金减持！港股中芯国际、华虹半导体双双下挫

比特币重上10万美元，港股比特币概念股造好，欧科云链(01499)涨超13%，雄岸科技(01647.HK)涨超6%，博雅

港股概念追踪|白酒需求回暖价格回稳机构看好今年业绩或呈先抑后扬走势（附概念股）

红星冷链港股IPO 营收和净利润增长乏力

港股开盘：恒生指数高开0.35% 华虹半导体跌超9%

南方财经网

港股华虹半导体(01347.HK)低开9.2%，研发投入和汇兑损失拖累首季净利降约九成。

香港恒生指数5月9日（周五）开盘上涨80.29点，涨幅0.35%，报22856.21点；香港恒生科技指数5月9日（周五）

港股开盘｜恒指高开0.35%，科指低开0.06%！加密货币概念股普涨

老虎资讯综合

智通港股回购统计|5月9日

智通财经网

金十数据整理：每日港股市场要闻速递（5月9日周五）

智通港股通持股解析|5月9日

智通港股沽空统计|5月9日

“大疆教父”李泽湘冲击港股自动驾驶卡车第一股，红杉、联想为股东，中国最大的商用车自动驾驶公司

智通港股股东权益披露|5月9日

暴涨20%！这家光伏电池龙头在港股上演了“速度与激情”

侯兵hoping的光...

智通港股早知道 | 华为鸿蒙电脑正式发布中芯国际(00981)一季度归母净利润同比增加166.5%

智通港股通资金流向统计(T+2)|5月9日

港股概念追踪 | “鸿蒙电脑”正式亮相！国产操作系统实现重大突破鸿蒙PC产业链将受益(附概念股)

智通ADR统计 | 5月9日

智通财经网

智通港股投资日志|5月9日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5180.25,"timestamp":1746778106397,"preClose":5228.91,"halted":0,"volume":46586059377,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.66,"latestTime":"05-09 16:08:26","open":5225.6,"high":5225.6,"low":5117.57,"amount":46586059377,"amplitude":0.02066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"adjPreClose":5228.91,"symbolType":"index","openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5225.6,"amplitude":0.02066,"preClose":5228.91,"low":5117.57,"week52Low":3272.06,"pbRate":"--","week52High":6195.4,"institutionHeld":0,"latestPrice":5180.25,"eps":0,"divideRate":0,"volume":46586059377,"delay":0,"open":5225.6,"prevYearClose":4468.11,"prevWeekClose":5244.06,"prevMonthClose":5087.42,"prevQuarterClose":5394.72,"fiveDayClose":5087.42,"twentyDayClose":4401.51,"sixtyDayClose":5150.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534125113","title":"遭大基金减持！港股中芯国际、华虹半导体双双下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125113","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:37","pubTimestamp":1746754620,"startTime":"0","endTime":"0","summary":"　　5月9日消息，港股华虹半导体、中芯国际开盘双双下挫，分别跌超11%、7%。消息面上，两大芯片代工巨头遭国家大基金减持。　　5月8日晚间，中芯国际、华虹公司披露2025年一季报。　　值得注意的是，一季度，俗称“大基金”的国家集成电路产业投资基金股份有限公司旗下全资孙公司鑫芯（香港）投资有限公司，分别减持中芯国际、华虹公司6597.72万股、633.3万股；此外，中国国有企业结构调整基金二期股份有限公司大幅减持华虹公司1237.96万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-09/doc-inevxmae4609597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","HSTECH","LU1064131003.USD","00981","IE0034224299.USD","BK1614","YANG","LU0708995583.HKD","LU2148510915.USD","HSCEI","SGXZ49509284.SGD","BK1589","LU0320764599.SGD","SGXZ81163826.USD","LU0052750758.USD","01347","SG9999006597.SGD","BK4614","LU1064130708.USD","688981","BK1610","BK1526","BK1607","BK0214"],"gpt_icon":0},{"id":"2534011871","title":"比特币重上10万美元，港股比特币概念股造好，欧科云链(01499)涨超13%，雄岸科技(01647.HK)涨超6%，博雅","url":"https://stock-news.laohu8.com/highlight/detail?id=2534011871","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534011871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:35","pubTimestamp":1746754538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73d20577cb3628aa2ed6bbcc5518e6fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1600","BK4601","09439","09008","83042","07226","BK1612","BK4594","HSCEI","00434","09042","03042","01647","BK1531","BK4614","YANG","BTC.USD.CC","IBIT","BK4585","HSTECH","BK1611","MSTU","BK1104","BK1511","03008","BK4588","BK1526","01499","03439","BTC.USD.HKCC","BK1148"],"gpt_icon":0},{"id":"2534118092","title":"港股概念追踪|白酒需求回暖价格回稳   机构看好今年业绩或呈先抑后扬走势（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:27","pubTimestamp":1746754056,"startTime":"0","endTime":"0","summary":"当前进入5月，白酒行业由传统淡季转向五一、端午小旺季，在需求回暖的情况下主流产品价盘有望企稳。东吴证券发布研报称，白酒维持中期看好观点，位置比节奏重要。智通财经APP获悉，5月9日，中金公司研报表示，当前白酒板块面临一定的需求缺口，未来白酒行业走出周期底部离不开需求支撑。中金公司研报认为，当前白酒需求景气度已处历史底部，向下风险或有限。全年白酒板块业绩在去年三四季度低基数支撑下或呈先抑后扬走势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","06979","LU0320764755.SGD","LU0672654166.SGD","LU0543330483.HKD","LU0762541174.USD","HSTECH","LU0831093199.SGD","BK1589","LU0197773673.USD","BK1510","BK1180","LU0197773160.USD","01876","SG9999000459.SGD","YANG","LU0128522157.USD","BK1578","LU0762540952.USD","LU0762542818.HKD","SG9999001903.USD","LU0029875118.USD","BK1604","BK1192","LU0630378429.USD","LU0630378692.HKD","BK4614"],"gpt_icon":1},{"id":"2534113476","title":"红星冷链港股IPO 营收和净利润增长乏力","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113476","media":"电鳗快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:27","pubTimestamp":1746754020,"startTime":"0","endTime":"0","summary":"《电鳗财经》电鳗号/文红星冷链毅然决然地踏上了转战港股 IPO 的征程。红星冷链发布的招股书表示，该公司的财务业绩展现出稳定增长和稳健的盈利能力。业内人士指出，从市场内部环境来看，红星冷链所处的区域内，竞争日益激烈。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-09/doc-inevxmai8927133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07226","HSCEI","YANG","HSTECH"],"gpt_icon":1},{"id":"2534118186","title":"港股开盘：恒生指数高开0.35% 华虹半导体跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118186","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:26","pubTimestamp":1746753975,"startTime":"0","endTime":"0","summary":"南方财经5月9日电，港股开盘，恒生指数高开0.35%，恒生科技指数低开0.06%。芯片股低开，华虹半导体低开9.2%，公司一季度净利润380万美元，同比减少88.05%。中芯国际低开5.8%，公司预计二季度收入环比下降4%到6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400256116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","MCHmain","SG9999006597.SGD","YANG","IE0034224299.USD","BK1589","LU0320764599.SGD","BK1163","02833","LU0708995583.HKD","HSI","BK4614","HSCEI","BK1614","BK1607","HHImain","HSTECH","513600","01347"],"gpt_icon":0},{"id":"2534190276","title":"港股华虹半导体(01347.HK)低开9.2%，研发投入和汇兑损失拖累首季净利降约九成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190276","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:22","pubTimestamp":1746753750,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"🔥热榜No.19 · 港股半导体股下跌","theme_type":2,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","HSCEI","IE0034224299.USD","01347","LU0320764599.SGD","LU0708995583.HKD","BK1163","BK1589","HSTECH","LU0052750758.USD","BK1614","07226","BK1607","SG9999006597.SGD","BK4614"],"gpt_icon":0},{"id":"2534190205","title":"香港恒生指数5月9日（周五）开盘上涨80.29点，涨幅0.35%，报22856.21点；香港恒生科技指数5月9日（周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190205","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:22","pubTimestamp":1746753750,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fd360ec46f05c78f941b252a63911bd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02833","HSCEI","HHImain","HSImain","HSCCI","MCHmain","HSTECH","MHImain","513600","HSI"],"gpt_icon":0},{"id":"1160922313","title":"港股开盘｜恒指高开0.35%，科指低开0.06%！加密货币概念股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1160922313","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160922313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:20","pubTimestamp":1746753630,"startTime":"0","endTime":"0","summary":"5月9日，港股开盘，恒指开涨0.35%，科指开跌0.06%。加密货币概念股普涨，蓝港互动涨近7%，博雅互动涨超5%；山东墨龙跌超2%，遭重要股东“清仓式”减持超1亿股；中芯国际跌近6%，Q2业绩展望趋于谨慎，预计Q2现两年来首次收入环比下降。华虹半导体跌超9%，第一季度净利润380万美元，同比减少88.05%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAX.USD.HKCC","HSCEI","SNX.USD.HKCC","DYDX.USD.HKCC","IBIT","AVAX.USD.CC","MKR.USD.CC","DEFI","HODL","HSI","HSTECH","UNI.USD.CC","BITO","COMP.USD.HKCC","MHImain","COMP.USD.CC","BRRR","GBTC","VBTC.AU","FBTC"],"gpt_icon":0},{"id":"2534219034","title":"智通港股回购统计|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219034","media":"智通财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:10","pubTimestamp":1746753002,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为友邦保险，回购数量500.00 万，回购金额3.06 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HSTECH","HSCEI","YANG","BK4614"],"gpt_icon":1},{"id":"2534908181","title":"金十数据整理：每日港股市场要闻速递（5月9日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2534908181","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534908181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:09","pubTimestamp":1746752958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002594","02007","YANG","01347","600036","BK1119","LU0244354667.USD","LU2097828474.EUR","LU1115378108.SGD","LU1961090484.USD","LU0320764599.SGD","LU0143863784.USD","LU0516422440.USD","03968","03883","HYDD.SI","EVS.SI","03143","LU0594300419.USD","LU1064131003.USD","01918","BK0183","BK4614","07226","SGXZ49509284.SGD","HSCEI","LU0469268626.HKD","SG9999006597.SGD","IE00BZ08YR35.GBP","BK0015","BK0169","LU0348827113.USD","LU0163747925.USD","LU1008478684.HKD","LU0823426308.USD","LU0640798160.USD","LU2580892862.HKD","LU0819121731.USD","03383","LU0039217434.USD","HSTECH","LU0359201885.HKD","BYDDY","00489","LU1152091754.HKD","LU1282649141.HKD","81211","BK1589","00285","01211"],"gpt_icon":0},{"id":"2534119239","title":"智通港股通持股解析|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:30","pubTimestamp":1746750602,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年5月8日披露数据，中国电信、山东墨龙、凯盛新能位居港股通持股比例前3位，分别为73.63%、72.11%、67.96%。此外，盈富基金、美团-W、恒生中国企业在最近有统计数据的5个交易日内，持股额增幅最大，分别为+62.08亿元、+41.45亿元、+23.12亿元;石药集团、中国海洋石油、腾讯控股在最近有统计数据的5个交易日内，持股额减幅最大，分别为-5.08亿元、-3.26亿元、-2.97亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK4614","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2534194945","title":"智通港股沽空统计|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534194945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534194945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:20","pubTimestamp":1746750024,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东健康-R、联想集团-R、小米集团-WR上一交易日沽空比率位于前三位，分别为99.94%、78.26%、72.07%。阿里巴巴-SW、小米集团-W、美团-W的沽空金额位居前三，分别为10.95 亿元、10.58 亿元、9.93 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","HSTECH","HSCEI","YANG"],"gpt_icon":1},{"id":"2534194769","title":"“大疆教父”李泽湘冲击港股自动驾驶卡车第一股，红杉、联想为股东，中国最大的商用车自动驾驶公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2534194769","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534194769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:10","pubTimestamp":1746749400,"startTime":"0","endTime":"0","summary":"　　据港交所5月8日披露，希迪智驾科技股份有限公司向港交所主板递交上市申请，中金公司、中信建投国际、中国平安资本(香港)为联席保荐人。　　据招股书，希迪智驾是中国领先的商用车自动驾驶产品及解决方案供应商。　　根据灼识咨询的资料：按2024年产品销售收入计，希迪智驾为中国最大的商用车自动驾驶公司，市场份额为16.8%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2025-05-09/doc-inevxmai8890101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0791591158.USD","LU0572939691.SGD","BK1193","YANG","LNVGY","LU1366334651.USD","LU0052756011.USD","LU2242644610.SGD","LU1267930227.SGD","LU1046422090.SGD","LU1366334578.USD","IE0034224299.USD","LU0572940350.SGD","00992","LU0264606111.USD","80992","HSCEI","HSTECH","BK4614","LU0310800965.SGD","BK1607","BK1526","LU0791590937.USD","HK0000306685.HKD","LU0128525689.USD","IE0032431581.USD","HK0000320223.HKD","LU1235295612.USD","HK0000306701.USD","HK0000320264.USD","LU0049112450.USD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2534191291","title":"智通港股股东权益披露|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534191291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534191291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:05","pubTimestamp":1746749101,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东方精电、香港交易所、中国圣牧于2025年5月9日进行了最新股东权益披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","YANG","BK4614","HSCEI"],"gpt_icon":1},{"id":"2534420871","title":"暴涨20%！这家光伏电池龙头在港股上演了“速度与激情”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534420871","media":"侯兵hoping的光...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534420871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:47","pubTimestamp":1746748057,"startTime":"0","endTime":"0","summary":"光伏笔记始终强调，如果钧达股份能够港股上市筹资，就可能改变这一家光伏电池龙头企业的命运，港股上市有助于其获得持续的先发资金优势叠加海外非东南亚产能优势可能使这家光伏企业“绝处逢生”。01港股上市的“速度与激情”钧达股份从第三次递表到上市，进程之快令人瞠目！而钧达这次占得的先机可谓是“速度与激情”的极致体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509075328a6d84c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509075328a6d84c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","02865","HSTECH"],"gpt_icon":1},{"id":"2534199104","title":"智通港股早知道 | 华为鸿蒙电脑正式发布 中芯国际(00981)一季度归母净利润同比增加166.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534199104","media":"智通财经","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534199104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:33","pubTimestamp":1746747214,"startTime":"0","endTime":"0","summary":"中芯国际一季度归母净利润13.56亿元 同比增加166.5%智通财经APP讯，中芯国际发布2025年第一季度业绩，营业收入163.01亿元，同比增加29.4%；归母净利润13.56亿元，同比增加166.5%；基本每股收益0.17元。中创新航发布一季度业绩：归母净利润2.3亿元 同比增长36.11%智通财经APP讯，中创新航发布截至2025年3月31日止三个月第一季度业绩，营业总收入68.96亿元，同比增长41.99%；归属于母公司所有者的净利润2.3亿元，同比增长36.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"0f219fb4b9821a5e650a5ab7267d7401","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","HSTECH","688981","02518","03931","01347","01086","00981","YANG"],"gpt_icon":1},{"id":"2534619994","title":"智通港股通资金流向统计(T+2)|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534619994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534619994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:30","pubTimestamp":1746747058,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月6日,盈富基金、美团-W、恒生中国企业南向资金净流入金额位列市场前三，分别净流入45.40 亿、34.48 亿、23.01 亿小米集团-W、石药集团、腾讯控股南向资金净流出金额位列市场前三，分别净流出-4.92 亿、-4.66 亿、-3.66 亿在净流入比方面，平安香港高息、华夏恒生生科、辽港股份以75.21%、69.69%、68.45%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK4614","YANG","HSCEI"],"gpt_icon":1},{"id":"2534945199","title":"港股概念追踪 | “鸿蒙电脑”正式亮相！国产操作系统实现重大突破 鸿蒙PC产业链将受益(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534945199","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534945199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:22","pubTimestamp":1746746551,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月8日，在深圳举办的鸿蒙电脑技术与生态沟通会上，华为首款搭载HarmonyOS操作系统的鸿蒙电脑正式亮相，这也代表国产操作系统在个人电脑领域实现重要突破。鸿蒙电脑计划于5月19日正式发布。有机构分析认为，鸿蒙电脑的推出或将改变目前电脑操作系统的市场格局。长江证券认为，随着鸿蒙电脑的亮相，鸿蒙PC产业链将迎来发展机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","PC","BK1586","BK1589","HSCEI","BK4209","BK1526","YANG","BK1518","BK1155","BK4614","00354"],"gpt_icon":1},{"id":"2534195995","title":"智通ADR统计 | 5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534195995","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534195995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:14","pubTimestamp":1746742446,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四美股三大股指集体上涨，恒生指数ADR上涨，按比例计算，收报22835.48点，较香港收市涨59.56点或0.26%。大型蓝筹股多数上涨，汇丰控股收报88.130港元，较香港收市涨2.06%；腾讯控股收报500.500港元，较香港收市涨0.50%。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HSCEI","HSTECH","513600","HHImain","YANG","BK4614","02833","MCHmain","HSI"],"gpt_icon":0},{"id":"2534155612","title":"智通港股投资日志|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720002,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年5月9日，港股上市公司投资日志如下：    类别 公司  新股活动绿茶集团(招股中) 业绩公布日茂盛控股谭仔国际吉林长龙药业 股东大会召开日北京京客隆中国金典集团MATRIX HOLDINGS俊知集团彩客新能源鹰君国泰航空和记电讯香港鹰君盈大地产 分红派息太平洋网络（除净日）弥明生活百货（派息日）康哲药业（派息日）太古股份公司B（派息日）太古股份公司A（派息日）怡园酒业（派息日）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK4614","YANG","HSTECH"],"gpt_icon":0}],"pageSize":20,"totalPage":39,"pageCount":4,"totalSize":768,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-05-09","current":21.608739,"percent":0.143669,"low":15.012459,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"high":105.223637,"avg":35.699951,"sd":12.798907,"marketCap":0},"quantilePoints":[{"date":"2020-07-31","current":47.679378,"twenty":43.794411,"median":51.651995,"eighty":62.175377,"close":7155.03},{"date":"2020-08-07","current":48.177085,"twenty":43.809922,"median":51.466264,"eighty":62.107249,"close":7386.66},{"date":"2020-08-14","current":45.50539,"twenty":43.94549,"median":51.438324,"eighty":61.590939,"close":7038.26},{"date":"2020-08-21","current":40.337634,"twenty":43.647211,"median":51.421739,"eighty":61.573629,"close":7168.87},{"date":"2020-08-28","current":43.35248,"twenty":43.582022,"median":51.301656,"eighty":61.412973,"close":7580.9},{"date":"2020-09-04","current":42.174724,"twenty":43.469986,"median":51.12149,"eighty":61.371087,"close":7588.02},{"date":"2020-09-11","current":40.62321,"twenty":43.30272,"median":51.075378,"eighty":61.365638,"close":7178.27},{"date":"2020-09-18","current":40.735397,"twenty":43.223216,"median":51.033021,"eighty":60.937983,"close":7371.82},{"date":"2020-09-25","current":40.048074,"twenty":42.994493,"median":50.965072,"eighty":60.521893,"close":6918.77},{"date":"2020-09-30","current":41.644184,"twenty":42.89907,"median":50.911077,"eighty":60.452367,"close":7087.64},{"date":"2020-10-09","current":42.821521,"twenty":42.835211,"median":50.845943,"eighty":60.272853,"close":7503.27},{"date":"2020-10-16","current":43.948299,"twenty":42.87274,"median":50.625276,"eighty":59.992484,"close":7604.61},{"date":"2020-10-23","current":43.883132,"twenty":42.89907,"median":50.574623,"eighty":59.859217,"close":7484.48},{"date":"2020-10-30","current":44.748205,"twenty":42.928948,"median":50.534739,"eighty":59.818255,"close":7534.39},{"date":"2020-11-06","current":53.177179,"twenty":42.980392,"median":50.52026,"eighty":59.76219,"close":8152.54},{"date":"2020-11-13","current":47.490264,"twenty":42.997293,"median":50.506816,"eighty":59.531834,"close":7939.72},{"date":"2020-11-20","current":45.312248,"twenty":42.980392,"median":50.459546,"eighty":59.143618,"close":7997.52},{"date":"2020-11-27","current":45.794167,"twenty":42.997293,"median":50.413939,"eighty":59.078682,"close":8090.05},{"date":"2020-12-04","current":44.46981,"twenty":42.997293,"median":50.306688,"eighty":59.037528,"close":7952.8},{"date":"2020-12-11","current":45.267202,"twenty":43.047404,"median":50.276138,"eighty":58.924787,"close":8080.6},{"date":"2020-12-18","current":45.868578,"twenty":43.135861,"median":50.209289,"eighty":58.726897,"close":8253.83},{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25}]}}}