美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

健康流科技

27.10

+0.50001.88%

盘后：27.100.00000.00%16:04 EDT

成交量：14.02万

成交额：378.44万

市值：8.27亿

市盈率：43.13

高：27.12

开：26.62

低：26.50

收：26.60

数据加载中...

总览公司新闻公告

健康流科技盘中异动急速下挫5.47%

健康流科技盘中异动早盘股价大涨5.21%报28.65美元

异动解读 | 健康流科技盘中大跌17.27%，一季度业绩不及预期

异动解读 | 健康流科技(HSTM)一季度业绩不及预期，盘前大跌13.90%

HealthStream Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

HealthStream Inc 预计每股收益 16 美分 - 财报前瞻

HealthStream Inc 预计每股收益 16 美分 - 财报前瞻

健康流科技2024财年实现净利润20.01百万美元，同比增加31.56%

加拿大投资银行集团：维持HealthStream(HSTM.US)评级，由持有调整至持有评级, 目标价由29.00美元调整至30.00美元。

健康流科技盘中异动早盘急速跳水6.03%

HealthStream Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

HealthStream第四季度每股收益0.16美元超过预期的0.13美元，销售额7423万美元超过预期的7354万美元

HealthStream Inc 预计每股收益 14 美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTM\",,,,,undefined,":{"symbol":"HSTM","market":"US","secType":"STK","nameCN":"健康流科技","latestPrice":27.1,"timestamp":1752523200000,"preClose":26.6,"halted":0,"volume":140189,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:04 EDT","volume":4638,"amount":125689.8,"timestamp":1752523448159},"delay":0,"floatShares":24264216,"shares":30525266,"eps":0.628296,"marketStatus":"盘后交易","change":0.5,"latestTime":"07-14 16:45:45 EDT","open":26.62,"high":27.12,"low":26.5,"amount":3784413.423713,"amplitude":0.023308,"askPrice":27.64,"askSize":61,"bidPrice":26.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.628296,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":955425600000,"exchange":"NASDAQ","adjPreClose":26.6,"dividendRate":0.004428,"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:04 EDT","volume":4638,"amount":125689.8,"timestamp":1752523448159},"volumeRatio":0.993892,"impliedVol":0.1717,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTM\",,,,,undefined,":{"symbol":"HSTM","floatShares":24264216,"roa":"2.41%","roe":"5.40%","lyrEps":0.658428,"volumeRatio":0.993892,"shares":30525266,"dividePrice":0.12,"high":27.12,"amplitude":0.023308,"preClose":26.6,"low":26.5,"week52Low":25.72,"pbRate":"2.28","psRate":"2.83","week52High":34.24,"institutionHeld":0.7056,"latestPrice":27.1,"committee":-0.967742,"eps":0.628296,"divideRate":0.004428,"volume":140189,"delay":0,"ttmEps":0.628296,"open":26.62,"prevYearClose":31.8,"prevWeekClose":26.6,"prevMonthClose":27.67,"prevQuarterClose":27.67,"fiveDayClose":27.59,"twentyDayClose":27.45,"sixtyDayClose":32.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545611171","title":"健康流科技盘中异动 急速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545611171","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545611171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:07","pubTimestamp":1750435625,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时07分，健康流科技股票出现异动，股价快速下挫5.47%。截至发稿，该股报25.92美元/股，成交量24.0446万股，换手率0.79%，振幅5.80%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。健康流科技股票所在的健康信息服务行业中，整体跌幅为0.14%。健康流科技公司简介：健康流科技公司为医疗保健组织提供劳动力和提供商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621000705a4b4f60c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621000705a4b4f60c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTM","BK4167"],"gpt_icon":0},{"id":"2534432643","title":"健康流科技盘中异动 早盘股价大涨5.21%报28.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:29","pubTimestamp":1746804596,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时29分，健康流科技股票出现波动，股价大幅上涨5.21%。截至发稿，该股报28.65美元/股，成交量6.1822万股，换手率0.20%，振幅3.01%。健康流科技股票所在的健康信息服务行业中，整体跌幅为0.60%。其相关个股中，Definitive Healthcare Corp.、Scworx Corp.、Logicmark, Inc.涨幅较大，Scworx Corp.、Logicmark, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为1119.74%、737.73%、16.87%，振幅较大的相关个股有Scworx Corp.、Logicmark, Inc.、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为36.61%、32.43%、29.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092329569754a885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092329569754a885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","HSTM"],"gpt_icon":0},{"id":"1150886456","title":"异动解读 | 健康流科技盘中大跌17.27%，一季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150886456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150886456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:26","pubTimestamp":1746541590,"startTime":"0","endTime":"0","summary":"周二交易时段，健康流科技股价出现大幅下跌，盘中跌幅高达17.27%，引发市场广泛关注。这一显著跌幅主要源于公司最新公布的2025年第一季度财报未能达到分析师预期。根据健康流科技发布的财报显示，公司2025年第一季度调整后每股收益为0.14美元，不仅低于分析师平均预期的0.16美元，也低于去年同期的0.17美元。值得注意的是，尽管健康流科技在过去一个季度股价上涨了5.9%，今年迄今为止上涨了7.1%，但此次业绩不及预期似乎引发了投资者的担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSTM"],"gpt_icon":0},{"id":"1135770528","title":"异动解读 | 健康流科技(HSTM)一季度业绩不及预期，盘前大跌13.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135770528","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135770528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:18","pubTimestamp":1746519524,"startTime":"0","endTime":"0","summary":"健康流科技周二盘前股价大幅下跌13.90%，主要原因是公司公布的2025年第一季度财报未能达到分析师预期。根据最新发布的财报，健康流科技第一季度调整后每股收益为0.14美元，低于分析师平均预期的0.16美元，同时也低于去年同期的0.17美元。此外，公司报告的季度净收入为433万美元。尽管健康流科技在过去一个季度股价上涨了5.9%，今年迄今为止上涨了7.1%，但这次业绩不及预期似乎引发了投资者的担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 健康流科技(HSTM)一季度业绩不及预期，盘前大跌13.90%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSTM"],"gpt_icon":0},{"id":"2533561601","title":"HealthStream Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561601","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:48","pubTimestamp":1746481736,"startTime":"0","endTime":"0","summary":"HealthStream Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要HealthStream Inc HSTM.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 14 美分，低于去年同期的每股收益 17 美分。HealthStream Inc公布的本季度每股收益为14美分。公司报告的季度净收入为 433 万美元。HealthStream Inc股价本季度上涨了5.9%，今年迄今为止上涨了7.1%。华尔街对 HealthStream Inc 的 12 个月目标价中位数为 35.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTM","BK4167"],"gpt_icon":0},{"id":"2532061874","title":"HealthStream Inc  预计每股收益 16 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:48","pubTimestamp":1746218901,"startTime":"0","endTime":"0","summary":"HealthStream Inc  预计每股收益 16 美分 - 财报前瞻HealthStream公司HSTM.OQHSTM.O将于5月5日公布截至2025年3月31日的财报，预计该公司的季度营收将出现增长。LSEG 分析师对 HealthStream Inc 的平均预期为每股收益 16 美分。华尔街对 HealthStream Inc 的 12 个月目标价中位数为 35.00 美元，高于其上次收盘价 33.38 美元。5月2日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA28O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTM"],"gpt_icon":0},{"id":"2528050135","title":"HealthStream Inc  预计每股收益 16 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050135","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:10","pubTimestamp":1744974608,"startTime":"0","endTime":"0","summary":"HealthStream Inc  预计每股收益 16 美分 - 财报前瞻) HealthStream公司HSTM.OQHSTM.O在4月21日公布的截至2025年3月31日的财报(，预计季度收入将出现增长。LSEG 分析师对 HealthStream Inc 的平均预期为每股收益 16 美分。华尔街对 HealthStream Inc 的 12 个月目标价中位数为 35.00 美元，高于其上次收盘价 32.39 美元。4月18日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4T3QW0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTM"],"gpt_icon":0},{"id":"2516055376","title":"健康流科技2024财年实现净利润20.01百万美元，同比增加31.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516055376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516055376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758451,"startTime":"0","endTime":"0","summary":"3月1日，健康流科技公布财报，公告显示公司2024财年净利润为20.01百万美元，同比增加31.56%；其中营业收入为2.92亿美元，同比增加4.66%，每股基本收益为0.66美元。从资产负债表来看，健康流科技总负债1.51亿美元，其中短期债务--，资产负债比为3.39，流动比率为1.32。机构评级：截至2025年3月1日，当前有2家机构对健康流科技目标价做出预测，其中目标均价为35.00美元，其中最低目标价为30.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000126abe0ffc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000126abe0ffc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTM"],"gpt_icon":0},{"id":"2514863171","title":"加拿大投资银行集团：维持HealthStream(HSTM.US)评级，由持有调整至持有评级, 目标价由29.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:25","pubTimestamp":1740590711,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持HealthStream(HSTM.US)评级，由持有调整至持有评级, 目标价由29.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27012548413948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTM"],"gpt_icon":0},{"id":"2514090645","title":"健康流科技盘中异动 早盘急速跳水6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493875,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，健康流科技股票出现异动，股价快速下跌6.03%。截至发稿，该股报30.40美元/股，成交量2426股，换手率0.01%，振幅0.00%。健康流科技股票所在的健康信息服务行业中，整体跌幅为0.43%。其相关个股中，Solventum Corporation、Vsee Health, Inc.、Streamline Health Solutions, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为15.01%、5.58%、2.20%，振幅较大的相关个股有Multiplan Corporation、Lifemd, Inc.、健康流科技，振幅分别为17.33%、5.42%、5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522311598924c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522311598924c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTM","BK4167"],"gpt_icon":0},{"id":"2514014157","title":"HealthStream Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014157","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434546,"startTime":"0","endTime":"0","summary":"HealthStream Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要HealthStream Inc HSTM.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 16 美分，高于去年同期的每股收益 15 美分。华尔街预期为每股收益 13 美分至 17 美分。HealthStream Inc公布的本季度每股收益为16美分。公司报告的季度净收入为 489 万美元。本季度，HealthStream Inc 的股价上涨了 3.4%。华尔街对 HealthStream Inc 的 12 个月目标价中位数为 32.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","HSTM"],"gpt_icon":0},{"id":"1174733814","title":"HealthStream第四季度每股收益0.16美元超过预期的0.13美元，销售额7423万美元超过预期的7354万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174733814","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174733814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:36","pubTimestamp":1740433003,"startTime":"0","endTime":"0","summary":"HealthStream  公布的季度每股收益为0.16美元，比分析师一致预期的0.13美元高出23.08%。这比去年同期每股0.15美元的收益增长了6.67%。以上内容来自Benzinga Earnings专栏，原文如下：HealthStream  reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.13 by 23.08 percent. This is a 6.67 percent increase over earnings of $0.15 per share from the same period last year.  The company reported quarterly sales of $74.23 million which beat the analyst consensus estimate of $73.54 million by 0.94 percent.  This is a 5.18 percent incr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HealthStream第四季度每股收益0.16美元超过预期的0.13美元，销售额7423万美元超过预期的7354万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTM"],"gpt_icon":0},{"id":"2513210550","title":"HealthStream Inc  预计每股收益 14 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210550","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:26","pubTimestamp":1740173168,"startTime":"0","endTime":"0","summary":"HealthStream Inc  预计每股收益 14 美分 - 财报前瞻HealthStream公司HSTM.OQHSTM.O将于2月24日发布截至2024年12月31日的季度业绩报告，预计该公司的季度收入将有所增长。根据LSEG的数据，6位分析师的平均预期显示，这家总部位于田纳西州纳什维尔的公司的营收预计将从去年同期的7058万美元增长4.2%，达到7354.1万美元。LSEG 的分析师平均预期 HealthStream Inc 每股收益为 14 美分。华尔街对 HealthStream Inc 的 12 个月目标价中位数为 32.50 美元，低于其上次收盘价 33.58 美元。2月21日 - 上一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSTM\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"HSTM","amount":0.031,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"HSTM","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-10","symbol":"HSTM","amount":0.031,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-24","symbol":"HSTM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-11-04","symbol":"HSTM","amount":0.028,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSTM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-05","recordDate":"2018-03-06","paymentDate":"2018-04-03","value":1,"currency":"USD"},{"executeDate":"2023-04-14","recordDate":"2023-04-17","paymentDate":"2023-04-28","value":0.025,"currency":"USD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-06-23","value":0.025,"currency":"USD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-29","value":0.025,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-22","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1704254400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTM","date":"2025-07-11","current":43.459213,"percent":0.108571,"low":34.336096,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"high":125.907934,"avg":68.454643,"sd":25.440886,"marketCap":830592487},"quantilePoints":[{"date":"2020-07-17","current":41.588412,"twenty":40.406126,"median":70.498873,"eighty":91.444602,"marketCap":702345103},{"date":"2020-07-24","current":41.152634,"twenty":40.406126,"median":70.075725,"eighty":89.773172,"marketCap":694985678},{"date":"2020-07-31","current":39.1848,"twenty":39.909718,"median":69.562425,"eighty":88.510146,"marketCap":702505090},{"date":"2020-08-07","current":39.871939,"twenty":39.742985,"median":68.828419,"eighty":87.726997,"marketCap":714824127},{"date":"2020-08-14","current":39.514984,"twenty":39.594058,"median":68.384265,"eighty":87.358593,"marketCap":708424627},{"date":"2020-08-21","current":37.837292,"twenty":39.179446,"median":67.622646,"eighty":86.970696,"marketCap":678346978},{"date":"2020-08-28","current":37.516032,"twenty":37.972935,"median":67.029704,"eighty":86.265429,"marketCap":672587428},{"date":"2020-09-04","current":35.534929,"twenty":37.298289,"median":66.263035,"eighty":85.731198,"marketCap":637070205},{"date":"2020-09-11","current":35.838341,"twenty":36.616504,"median":65.825144,"eighty":85.373822,"marketCap":642509779},{"date":"2020-09-18","current":35.981123,"twenty":35.838341,"median":65.262889,"eighty":84.965981,"marketCap":645069579},{"date":"2020-09-25","current":35.642016,"twenty":35.681281,"median":64.804046,"eighty":84.462548,"marketCap":638990055},{"date":"2020-10-02","current":36.016819,"twenty":35.681281,"median":64.576063,"eighty":84.411689,"marketCap":645709529},{"date":"2020-10-09","current":38.158552,"twenty":35.681281,"median":64.166159,"eighty":84.10679,"marketCap":684106528},{"date":"2020-10-16","current":38.265639,"twenty":35.681281,"median":63.846519,"eighty":84.017275,"marketCap":686026378},{"date":"2020-10-23","current":38.087161,"twenty":35.681281,"median":63.689946,"eighty":83.360442,"marketCap":682826628},{"date":"2020-10-30","current":34.401892,"twenty":35.577764,"median":63.405948,"eighty":83.200677,"marketCap":579706283},{"date":"2020-11-06","current":34.336096,"twenty":35.063284,"median":63.074577,"eighty":83.200677,"marketCap":578597555},{"date":"2020-11-13","current":35.135047,"twenty":35.034568,"median":62.856435,"eighty":83.200677,"marketCap":592060679},{"date":"2020-11-20","current":35.473426,"twenty":35.034568,"median":62.499769,"eighty":83.200677,"marketCap":597762708},{"date":"2020-11-27","current":35.811806,"twenty":35.034568,"median":62.408184,"eighty":83.200677,"marketCap":603464737},{"date":"2020-12-04","current":37.522501,"twenty":35.034568,"median":62.226819,"eighty":83.200677,"marketCap":632291662},{"date":"2020-12-11","current":38.086466,"twenty":35.034568,"median":61.924816,"eighty":83.200677,"marketCap":641795044},{"date":"2020-12-18","current":39.533978,"twenty":35.034568,"median":61.478499,"eighty":83.200677,"marketCap":666187057},{"date":"2020-12-24","current":40.849897,"twenty":35.034568,"median":61.189579,"eighty":83.200677,"marketCap":688361614},{"date":"2020-12-31","current":41.056684,"twenty":35.034568,"median":61.027091,"eighty":83.200677,"marketCap":691846187},{"date":"2021-01-08","current":46.282764,"twenty":35.034568,"median":60.895471,"eighty":83.200677,"marketCap":779910858},{"date":"2021-01-15","current":47.091115,"twenty":35.034568,"median":60.791552,"eighty":83.200677,"marketCap":793532371},{"date":"2021-01-22","current":47.194508,"twenty":35.034568,"median":60.682508,"eighty":83.200677,"marketCap":795274658},{"date":"2021-01-29","current":43.763718,"twenty":35.034568,"median":60.392583,"eighty":83.200677,"marketCap":737462419},{"date":"2021-02-05","current":46.639942,"twenty":35.034568,"median":60.286372,"eighty":83.200677,"marketCap":785929666},{"date":"2021-02-12","current":45.756396,"twenty":35.034568,"median":60.112259,"eighty":83.200677,"marketCap":771041035},{"date":"2021-02-19","current":43.594529,"twenty":35.034568,"median":60.096206,"eighty":83.200677,"marketCap":734611405},{"date":"2021-02-26","current":52.380667,"twenty":35.034568,"median":60.020111,"eighty":83.200677,"marketCap":738095978},{"date":"2021-03-05","current":52.187734,"twenty":35.028411,"median":59.785799,"eighty":83.211886,"marketCap":735377357},{"date":"2021-03-12","current":53.93105,"twenty":35.028411,"median":59.65164,"eighty":83.211886,"marketCap":759942426},{"date":"2021-03-19","current":50.891422,"twenty":35.028411,"median":59.589922,"eighty":83.211886,"marketCap":717111025},{"date":"2021-03-26","current":50.533818,"twenty":35.034568,"median":59.47022,"eighty":83.200677,"marketCap":712072036},{"date":"2021-04-01","current":50.332667,"twenty":35.034568,"median":59.290132,"eighty":83.200677,"marketCap":709237606},{"date":"2021-04-09","current":49.547674,"twenty":35.028411,"median":59.229872,"eighty":83.211886,"marketCap":698176271},{"date":"2021-04-16","current":50.37608,"twenty":35.028411,"median":59.177241,"eighty":83.211886,"marketCap":709849350},{"date":"2021-04-23","current":50.107408,"twenty":35.028411,"median":59.064351,"eighty":83.211886,"marketCap":706063486},{"date":"2021-04-30","current":82.047412,"twenty":35.034568,"median":59.065968,"eighty":83.272504,"marketCap":762220457},{"date":"2021-05-07","current":88.058336,"twenty":35.034568,"median":59.065968,"eighty":83.544252,"marketCap":818061939},{"date":"2021-05-14","current":87.837596,"twenty":35.034568,"median":59.065968,"eighty":84.003971,"marketCap":816011263},{"date":"2021-05-21","current":90.605337,"twenty":35.034568,"median":59.065968,"eighty":84.308163,"marketCap":841723584},{"date":"2021-05-28","current":88.907336,"twenty":35.034568,"median":59.065968,"eighty":84.846433,"marketCap":825949154},{"date":"2021-06-04","current":89.620497,"twenty":35.034568,"median":59.065968,"eighty":85.174067,"marketCap":832574415},{"date":"2021-06-11","current":89.246936,"twenty":35.034568,"median":59.065968,"eighty":85.731198,"marketCap":829104040},{"date":"2021-06-18","current":87.786656,"twenty":35.034568,"median":59.065968,"eighty":86.571596,"marketCap":815538031},{"date":"2021-06-25","current":95.869141,"twenty":35.034568,"median":59.065968,"eighty":87.147522,"marketCap":890624317},{"date":"2021-07-02","current":94.3749,"twenty":35.034568,"median":59.065968,"eighty":87.539845,"marketCap":876742819},{"date":"2021-07-09","current":94.10322,"twenty":35.034568,"median":59.065968,"eighty":87.77802,"marketCap":874218910},{"date":"2021-07-16","current":95.835181,"twenty":35.034568,"median":59.065968,"eighty":88.3436,"marketCap":890308829},{"date":"2021-07-23","current":100.046223,"twenty":35.034568,"median":59.065968,"eighty":88.96105,"marketCap":929429415},{"date":"2021-07-30","current":111.181787,"twenty":35.034568,"median":59.065968,"eighty":89.246936,"marketCap":921697013},{"date":"2021-08-06","current":115.102268,"twenty":35.034568,"median":59.065968,"eighty":89.865009,"marketCap":954197798},{"date":"2021-08-13","current":116.244155,"twenty":35.034568,"median":59.065968,"eighty":90.286113,"marketCap":963664046},{"date":"2021-08-20","current":113.732002,"twenty":35.034568,"median":59.065968,"eighty":90.625713,"marketCap":942838300},{"date":"2021-08-27","current":113.008807,"twenty":35.034568,"median":59.065968,"eighty":93.344532,"marketCap":936843010},{"date":"2021-09-03","current":115.406771,"twenty":35.034568,"median":59.065968,"eighty":93.783995,"marketCap":956722131},{"date":"2021-09-10","current":113.922317,"twenty":35.034568,"median":59.065968,"eighty":94.721292,"marketCap":944416008},{"date":"2021-09-17","current":111.448227,"twenty":35.034568,"median":59.065968,"eighty":95.645005,"marketCap":923905804},{"date":"2021-09-24","current":110.420528,"twenty":35.034568,"median":59.065968,"eighty":97.216547,"marketCap":915386181},{"date":"2021-10-01","current":111.257913,"twenty":35.034568,"median":59.065968,"eighty":97.914987,"marketCap":922328096},{"date":"2021-10-08","current":107.946439,"twenty":35.040725,"median":59.067586,"eighty":98.548613,"marketCap":894875977},{"date":"2021-10-15","current":105.852978,"twenty":35.040725,"median":59.067586,"eighty":99.545551,"marketCap":877521189},{"date":"2021-10-22","current":107.718061,"twenty":35.040725,"median":59.067586,"eighty":100.089597,"marketCap":892982728},{"date":"2021-10-29","current":117.382244,"twenty":35.040725,"median":59.067586,"eighty":100.581033,"marketCap":839869955},{"date":"2021-11-05","current":120.778874,"twenty":35.040725,"median":59.067586,"eighty":100.850781,"marketCap":864172844},{"date":"2021-11-12","current":119.234951,"twenty":35.040725,"median":59.067586,"eighty":101.398977,"marketCap":853126076},{"date":"2021-11-19","current":111.206553,"twenty":35.040725,"median":59.067586,"eighty":101.738338,"marketCap":795682885},{"date":"2021-11-26","current":108.118707,"twenty":35.040725,"median":59.067586,"eighty":102.173414,"marketCap":773589350},{"date":"2021-12-03","current":104.722077,"twenty":35.040725,"median":59.067586,"eighty":102.608491,"marketCap":749286461},{"date":"2021-12-10","current":108.559828,"twenty":35.040725,"median":59.067586,"eighty":102.895642,"marketCap":776745569},{"date":"2021-12-17","current":112.485803,"twenty":35.040725,"median":59.067586,"eighty":103.235001,"marketCap":804835921},{"date":"2021-12-23","current":115.308976,"twenty":35.040725,"median":59.067586,"eighty":103.576664,"marketCap":825035725},{"date":"2021-12-31","current":116.279442,"twenty":35.040725,"median":59.067586,"eighty":104.105155,"marketCap":831979407},{"date":"2022-01-07","current":113.015148,"twenty":35.046882,"median":59.080334,"eighty":105.487507,"marketCap":808623384},{"date":"2022-01-14","current":111.383001,"twenty":35.046882,"median":59.080334,"eighty":106.089105,"marketCap":796945373},{"date":"2022-01-21","current":107.368802,"twenty":35.046882,"median":59.080334,"eighty":106.62072,"marketCap":768223777},{"date":"2022-01-28","current":107.854035,"twenty":35.046882,"median":59.080334,"eighty":107.288002,"marketCap":771695618},{"date":"2022-02-04","current":105.119086,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":752127059},{"date":"2022-02-11","current":105.471982,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":754652034},{"date":"2022-02-18","current":105.030862,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":751495815},{"date":"2022-02-25","current":107.079262,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":625878287},{"date":"2022-03-04","current":109.510269,"twenty":35.046882,"median":59.080334,"eighty":107.382979,"marketCap":640087523},{"date":"2022-03-11","current":101.782623,"twenty":35.046882,"median":59.080334,"eighty":107.677326,"marketCap":594919433},{"date":"2022-03-18","current":111.151071,"twenty":35.046882,"median":59.080334,"eighty":107.725674,"marketCap":649678008},{"date":"2022-03-25","current":107.975326,"twenty":35.046882,"median":59.080334,"eighty":107.868357,"marketCap":631115779},{"date":"2022-04-01","current":107.903049,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":630693322},{"date":"2022-04-08","current":104.609497,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":611442508},{"date":"2022-04-14","current":104.034432,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":608081255},{"date":"2022-04-22","current":101.47278,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":593108400},{"date":"2022-04-29","current":90.528273,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":583635777},{"date":"2022-05-06","current":89.991569,"twenty":35.046882,"median":59.080334,"eighty":107.725674,"marketCap":580175644},{"date":"2022-05-13","current":90.887242,"twenty":35.046882,"median":59.080334,"eighty":107.420655,"marketCap":585950048},{"date":"2022-05-20","current":94.658497,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":610263328},{"date":"2022-05-27","current":97.298375,"twenty":35.046882,"median":59.080334,"eighty":107.092833,"marketCap":627282624},{"date":"2022-06-03","current":95.177044,"twenty":35.046882,"median":59.080334,"eighty":106.732987,"marketCap":613606404},{"date":"2022-06-10","current":94.847059,"twenty":35.046882,"median":59.080334,"eighty":106.500783,"marketCap":611478992},{"date":"2022-06-17","current":90.698679,"twenty":35.046882,"median":59.080334,"eighty":106.045439,"marketCap":584734384},{"date":"2022-06-24","current":100.719023,"twenty":35.040725,"median":59.067586,"eighty":105.894673,"marketCap":649335543},{"date":"2022-07-01","current":103.946589,"twenty":35.040725,"median":59.067586,"eighty":105.55439,"marketCap":670143657},{"date":"2022-07-08","current":105.038265,"twenty":35.040725,"median":59.067586,"eighty":105.471982,"marketCap":677181695},{"date":"2022-07-15","current":106.462191,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":686361745},{"date":"2022-07-22","current":111.825645,"twenty":35.040725,"median":59.067586,"eighty":105.125576,"marketCap":720939934},{"date":"2022-07-29","current":103.856682,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":736240018},{"date":"2022-08-05","current":104.098565,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":737954730},{"date":"2022-08-12","current":103.020494,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":730312283},{"date":"2022-08-19","current":102.158037,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":724198325},{"date":"2022-08-26","current":98.492595,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":698214003},{"date":"2022-09-02","current":94.568415,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":670395494},{"date":"2022-09-09","current":96.897049,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":686903181},{"date":"2022-09-16","current":93.533467,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":663058745},{"date":"2022-09-23","current":91.636061,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":649608037},{"date":"2022-09-30","current":91.679184,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":649913735},{"date":"2022-10-07","current":91.420447,"twenty":35.040725,"median":59.067586,"eighty":105.414587,"marketCap":648079548},{"date":"2022-10-14","current":94.525292,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":670089796},{"date":"2022-10-21","current":94.568415,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":670395494},{"date":"2022-10-28","current":80.603221,"twenty":35.040725,"median":59.067586,"eighty":105.125576,"marketCap":745982810},{"date":"2022-11-04","current":79.248823,"twenty":35.040725,"median":59.067586,"eighty":104.896141,"marketCap":733447853},{"date":"2022-11-11","current":82.651336,"twenty":35.040725,"median":59.067586,"eighty":104.360358,"marketCap":764938111},{"date":"2022-11-18","current":82.519199,"twenty":35.040725,"median":59.067586,"eighty":104.114735,"marketCap":763715188},{"date":"2022-11-25","current":82.915608,"twenty":35.040725,"median":59.067586,"eighty":103.965575,"marketCap":767383956},{"date":"2022-12-02","current":84.468211,"twenty":35.040725,"median":59.067586,"eighty":103.621251,"marketCap":781753297},{"date":"2022-12-09","current":81.891551,"twenty":35.040725,"median":59.067586,"eighty":103.288577,"marketCap":757906306},{"date":"2022-12-16","current":81.197835,"twenty":35.040725,"median":59.067586,"eighty":102.731505,"marketCap":751485962},{"date":"2022-12-23","current":81.263903,"twenty":35.040725,"median":59.067586,"eighty":102.266122,"marketCap":752097423},{"date":"2022-12-30","current":82.056722,"twenty":35.040725,"median":59.067586,"eighty":101.972661,"marketCap":759434959},{"date":"2023-01-06","current":79.513095,"twenty":35.040725,"median":59.067586,"eighty":101.620843,"marketCap":735893698},{"date":"2023-01-13","current":80.504119,"twenty":35.040725,"median":59.067586,"eighty":101.436384,"marketCap":745065618},{"date":"2023-01-20","current":79.347925,"twenty":35.040725,"median":59.067586,"eighty":100.218232,"marketCap":734365045},{"date":"2023-01-27","current":77.464981,"twenty":35.040725,"median":59.067586,"eighty":98.033908,"marketCap":716938397},{"date":"2023-02-03","current":82.254926,"twenty":35.040725,"median":59.067586,"eighty":97.317231,"marketCap":761269343},{"date":"2023-02-10","current":79.909505,"twenty":35.040725,"median":59.067586,"eighty":96.837751,"marketCap":739562466},{"date":"2023-02-17","current":81.032664,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":749957308},{"date":"2023-02-24","current":63.973085,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":773498569},{"date":"2023-03-03","current":65.459199,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":791467180},{"date":"2023-03-10","current":63.334558,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":765778137},{"date":"2023-03-17","current":65.813306,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":795748687},{"date":"2023-03-24","current":67.002094,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":810122319},{"date":"2023-03-31","current":68.544989,"twenty":35.046882,"median":59.080334,"eighty":96.035005,"marketCap":828777457},{"date":"2023-04-06","current":67.229734,"twenty":35.046882,"median":59.080334,"eighty":96.035005,"marketCap":812874716},{"date":"2023-04-14","current":69.480843,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":840092869},{"date":"2023-04-21","current":68.747335,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":831224032},{"date":"2023-04-28","current":63.901547,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":755380191},{"date":"2023-05-05","current":62.112567,"twenty":35.139386,"median":59.184275,"eighty":96.044433,"marketCap":734232655},{"date":"2023-05-12","current":61.827052,"twenty":35.462147,"median":59.235785,"eighty":96.053861,"marketCap":730857578},{"date":"2023-05-19","current":61.593448,"twenty":35.649155,"median":59.290132,"eighty":96.053861,"marketCap":728096152},{"date":"2023-05-26","current":61.437713,"twenty":35.802646,"median":59.509389,"eighty":96.053861,"marketCap":726255201},{"date":"2023-06-02","current":60.165871,"twenty":35.824538,"median":59.586785,"eighty":96.053861,"marketCap":711220767},{"date":"2023-06-09","current":62.164479,"twenty":35.941426,"median":59.64594,"eighty":96.053861,"marketCap":734846306},{"date":"2023-06-16","current":63.747791,"twenty":36.135559,"median":59.72466,"eighty":96.053861,"marketCap":753562642},{"date":"2023-06-23","current":63.384408,"twenty":36.672218,"median":59.944897,"eighty":96.063289,"marketCap":749267089},{"date":"2023-06-29","current":63.488232,"twenty":36.799566,"median":60.03521,"eighty":96.090966,"marketCap":750494390},{"date":"2023-07-07","current":61.307933,"twenty":37.262594,"median":60.096206,"eighty":96.127463,"marketCap":724721075},{"date":"2023-07-14","current":60.607122,"twenty":37.430973,"median":60.112259,"eighty":96.145712,"marketCap":716436795},{"date":"2023-07-21","current":59.932268,"twenty":37.626689,"median":60.188034,"eighty":96.145712,"marketCap":708459340},{"date":"2023-07-28","current":52.754574,"twenty":37.823014,"median":60.226968,"eighty":96.145712,"marketCap":679004123},{"date":"2023-08-04","current":55.050334,"twenty":38.101439,"median":60.226968,"eighty":96.145712,"marketCap":708552855},{"date":"2023-08-11","current":52.546963,"twenty":38.289961,"median":60.226968,"eighty":96.145712,"marketCap":676331958},{"date":"2023-08-18","current":51.04494,"twenty":38.931809,"median":60.226968,"eighty":96.145712,"marketCap":656999420},{"date":"2023-08-25","current":50.401216,"twenty":39.257976,"median":60.226968,"eighty":96.145712,"marketCap":648714047},{"date":"2023-09-01","current":50.138958,"twenty":39.659951,"median":60.226968,"eighty":96.145712,"marketCap":645338525},{"date":"2023-09-08","current":49.829016,"twenty":39.871939,"median":60.226968,"eighty":96.145712,"marketCap":641349271},{"date":"2023-09-14","current":49.137609,"twenty":40.104787,"median":60.226968,"eighty":96.145712,"marketCap":632450166},{"date":"2023-09-22","current":51.116465,"twenty":40.375811,"median":60.243739,"eighty":96.163961,"marketCap":657920017},{"date":"2023-09-29","current":51.78403,"twenty":40.496612,"median":60.243739,"eighty":96.163961,"marketCap":666512256},{"date":"2023-10-06","current":52.999954,"twenty":40.868696,"median":60.243739,"eighty":96.163961,"marketCap":682162406},{"date":"2023-10-13","current":53.286053,"twenty":41.056684,"median":60.243739,"eighty":96.163961,"marketCap":685844794},{"date":"2023-10-20","current":53.262212,"twenty":41.190527,"median":60.243739,"eighty":96.163961,"marketCap":685537929},{"date":"2023-10-27","current":59.016242,"twenty":41.424194,"median":60.284971,"eighty":96.293329,"marketCap":771460319},{"date":"2023-11-03","current":58.707955,"twenty":41.626306,"median":60.284971,"eighty":96.293329,"marketCap":767430388},{"date":"2023-11-10","current":57.758063,"twenty":41.895351,"median":60.284971,"eighty":96.293329,"marketCap":755013401},{"date":"2023-11-17","current":58.592115,"twenty":42.039052,"median":60.284971,"eighty":96.293329,"marketCap":765916122},{"date":"2023-11-24","current":59.773688,"twenty":42.45618,"median":60.284971,"eighty":96.293329,"marketCap":781361643},{"date":"2023-12-01","current":57.92024,"twenty":42.683542,"median":60.284971,"eighty":96.293329,"marketCap":757133375},{"date":"2023-12-08","current":59.959032,"twenty":43.161003,"median":60.286372,"eighty":96.250207,"marketCap":783784469},{"date":"2023-12-15","current":59.935864,"twenty":43.392923,"median":60.306147,"eighty":96.250207,"marketCap":783481616},{"date":"2023-12-22","current":62.530691,"twenty":43.580273,"median":60.373428,"eighty":96.250207,"marketCap":817401191},{"date":"2023-12-29","current":62.716036,"twenty":44.009824,"median":60.432861,"eighty":96.293329,"marketCap":819824018},{"date":"2024-01-05","current":61.279614,"twenty":44.485773,"median":60.607122,"eighty":96.336452,"marketCap":801047110},{"date":"2024-01-12","current":62.461187,"twenty":44.74766,"median":60.721652,"eighty":96.336452,"marketCap":816492631},{"date":"2024-01-19","current":62.669699,"twenty":45.587207,"median":60.835067,"eighty":96.379575,"marketCap":819218311},{"date":"2024-01-26","current":62.41485,"twenty":45.91364,"median":60.866682,"eighty":96.336452,"marketCap":815886924},{"date":"2024-02-02","current":62.391682,"twenty":46.294043,"median":60.916943,"eighty":96.336452,"marketCap":815584071},{"date":"2024-02-09","current":62.322178,"twenty":46.651221,"median":61.006069,"eighty":96.336452,"marketCap":814675511},{"date":"2024-02-16","current":63.990281,"twenty":46.963287,"median":61.113405,"eighty":96.336452,"marketCap":836480952},{"date":"2024-02-23","current":53.312382,"twenty":47.200148,"median":61.113405,"eighty":96.336452,"marketCap":811041271},{"date":"2024-03-01","current":54.334722,"twenty":47.496869,"median":61.091641,"eighty":96.293329,"marketCap":826594120},{"date":"2024-03-08","current":53.279098,"twenty":47.939387,"median":61.091641,"eighty":96.293329,"marketCap":810534924},{"date":"2024-03-15","current":50.928843,"twenty":49.072522,"median":61.091641,"eighty":96.293329,"marketCap":774780486},{"date":"2024-03-22","current":52.980337,"twenty":49.369684,"median":61.091641,"eighty":96.293329,"marketCap":805989868},{"date":"2024-03-28","current":51.705622,"twenty":49.687033,"median":61.091641,"eighty":96.293329,"marketCap":786597631},{"date":"2024-04-05","current":50.630082,"twenty":49.931295,"median":61.113405,"eighty":96.336452,"marketCap":770235430},{"date":"2024-04-12","current":49.574458,"twenty":50.06006,"median":61.113405,"eighty":96.336452,"marketCap":754176234},{"date":"2024-04-19","current":47.78189,"twenty":50.06006,"median":61.113405,"eighty":96.336452,"marketCap":726905900},{"date":"2024-04-26","current":44.080688,"twenty":49.847692,"median":61.058995,"eighty":96.293329,"marketCap":785385616},{"date":"2024-05-03","current":46.082219,"twenty":49.629859,"median":61.058995,"eighty":96.293329,"marketCap":821046900},{"date":"2024-05-10","current":46.321076,"twenty":49.482838,"median":61.036439,"eighty":96.293329,"marketCap":825302604},{"date":"2024-05-17","current":46.628177,"twenty":49.152693,"median":61.036439,"eighty":96.293329,"marketCap":830774224},{"date":"2024-05-24","current":46.048097,"twenty":48.962209,"median":61.036439,"eighty":96.293329,"marketCap":820438943},{"date":"2024-05-31","current":46.355198,"twenty":48.444526,"median":61.036439,"eighty":96.293329,"marketCap":825910562},{"date":"2024-06-07","current":47.99307,"twenty":47.623423,"median":61.036439,"eighty":96.293329,"marketCap":855092533},{"date":"2024-06-14","current":47.25944,"twenty":47.523488,"median":61.048113,"eighty":96.336452,"marketCap":842021442},{"date":"2024-06-21","current":47.054706,"twenty":47.306863,"median":61.058995,"eighty":96.379575,"marketCap":838373695},{"date":"2024-06-28","current":47.515358,"twenty":47.278409,"median":61.113405,"eighty":96.419707,"marketCap":846581125},{"date":"2024-07-05","current":47.088828,"twenty":47.230575,"median":61.113405,"eighty":96.419707,"marketCap":838981653},{"date":"2024-07-12","current":48.436661,"twenty":47.182284,"median":61.113405,"eighty":96.419707,"marketCap":862995983},{"date":"2024-07-15","current":48.897312,"twenty":47.182284,"median":61.113405,"eighty":96.419707,"marketCap":871203412},{"date":"2024-08-02","current":50.898791,"twenty":47.132305,"median":61.091641,"eighty":96.862551,"marketCap":908594326},{"date":"2024-08-09","current":47.764462,"twenty":47.132305,"median":60.991506,"eighty":96.862551,"marketCap":852643404},{"date":"2024-08-16","current":47.406739,"twenty":47.088828,"median":60.892638,"eighty":96.862551,"marketCap":846257701},{"date":"2024-08-23","current":48.054046,"twenty":47.088828,"median":60.865803,"eighty":96.862551,"marketCap":857812783},{"date":"2024-08-30","current":49.110179,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":876665811},{"date":"2024-09-06","current":49.467902,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":883051514},{"date":"2024-09-13","current":48.10515,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":858725026},{"date":"2024-09-20","current":49.587143,"twenty":47.088828,"median":60.821185,"eighty":96.862551,"marketCap":885180082},{"date":"2024-09-27","current":48.173287,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":859941350},{"date":"2024-10-04","current":50.183347,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":895822920},{"date":"2024-10-11","current":48.3777,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":863590324},{"date":"2024-10-18","current":49.280523,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":879706622},{"date":"2024-10-25","current":43.371827,"twenty":47.025785,"median":60.711032,"eighty":96.862551,"marketCap":854771972},{"date":"2024-10-31","current":45.109957,"twenty":46.910308,"median":60.526342,"eighty":96.862551,"marketCap":889027030},{"date":"2024-11-08","current":49.076176,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":967193279},{"date":"2024-11-15","current":49.43113,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":974188702},{"date":"2024-11-22","current":49.107042,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":967801577},{"date":"2024-11-29","current":51.082435,"twenty":46.843873,"median":60.286372,"eighty":96.871175,"marketCap":1006732627},{"date":"2024-12-06","current":50.063873,"twenty":46.843873,"median":60.112259,"eighty":96.871175,"marketCap":986658804},{"date":"2024-12-13","current":50.171902,"twenty":46.843873,"median":59.912696,"eighty":96.871175,"marketCap":988787846},{"date":"2024-12-20","current":48.134778,"twenty":46.843873,"median":59.773688,"eighty":96.871175,"marketCap":948640200},{"date":"2024-12-27","current":49.461995,"twenty":46.843873,"median":59.698743,"eighty":96.871175,"marketCap":974797000},{"date":"2025-01-03","current":48.937281,"twenty":46.843873,"median":59.681015,"eighty":96.871175,"marketCap":964455939},{"date":"2025-01-10","current":50.110171,"twenty":46.832292,"median":59.689879,"eighty":96.8798,"marketCap":987571251},{"date":"2025-01-17","current":49.276802,"twenty":46.832292,"median":59.530423,"eighty":96.8798,"marketCap":971147214},{"date":"2025-01-24","current":49.631755,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":978142637},{"date":"2025-01-31","current":50.650318,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":998216460},{"date":"2025-02-07","current":51.005271,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1005211883},{"date":"2025-02-14","current":52.363354,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1031976980},{"date":"2025-02-21","current":51.823207,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1021331771},{"date":"2025-02-28","current":50.577456,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1011903157},{"date":"2025-03-07","current":50.062135,"twenty":46.820712,"median":59.263989,"eighty":96.888424,"marketCap":1001593142},{"date":"2025-03-14","current":47.247947,"twenty":46.869361,"median":59.263989,"eighty":96.888424,"marketCap":945289668},{"date":"2025-03-21","current":48.297563,"twenty":46.963287,"median":59.263989,"eighty":96.888424,"marketCap":966289342},{"date":"2025-03-28","current":48.814765,"twenty":47.06153,"median":59.263989,"eighty":96.888424,"marketCap":976637007},{"date":"2025-04-04","current":48.510529,"twenty":47.088828,"median":59.263989,"eighty":96.888424,"marketCap":970550145},{"date":"2025-04-11","current":47.673878,"twenty":47.044469,"median":59.234746,"eighty":96.8798,"marketCap":953811275},{"date":"2025-04-17","current":49.54043,"twenty":47.044469,"median":59.234746,"eighty":96.8798,"marketCap":991155387},{"date":"2025-04-25","current":50.66947,"twenty":47.041057,"median":59.263989,"eighty":96.888424,"marketCap":1013744083},{"date":"2025-05-02","current":50.928844,"twenty":47.089285,"median":59.263989,"eighty":96.888424,"marketCap":1018933379},{"date":"2025-05-09","current":41.545609,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":831202993},{"date":"2025-05-16","current":44.034198,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":841581583},{"date":"2025-05-23","current":44.433492,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":849212900},{"date":"2025-05-30","current":44.545294,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":851349668},{"date":"2025-06-06","current":45.200137,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":863865027},{"date":"2025-06-13","current":43.842536,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":837918551},{"date":"2025-06-20","current":43.794621,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":837002793},{"date":"2025-06-27","current":43.586988,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":833034509},{"date":"2025-07-03","current":44.401548,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":848602394},{"date":"2025-07-11","current":43.459213,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":830592487}],"updateTime":1752525945632}}}