ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Hitachi Construction Machinery Co., Ltd.
78.82
0.0000
成交量：
63.00
成交额：
4,772.72
市值：
83.83亿
市盈率：
15.60
高：
78.82
开：
78.82
低：
78.82
收：
78.82
52周最高：
87.04
52周最低：
47.96
股本：
1.06亿
流通股本：
5,027.52万
量比：
1.57
换手率：
0.00%
股息：
2.51
股息率：
3.19%
每股收益(TTM):
5.05
每股收益(LYR):
5.80
净资产收益率：
9.61%
总资产收益率：
4.69%
市净率：
1.53
市盈率(LYR):
13.59
数据加载中...
总览
公司
新闻资讯
公告
美国OTC市场Hitachi Construction Machinery盘中异动 快速拉升7.29%报54.29美元
市场透视
·
2025/04/11
美国OTC市场Hitachi Construction Machinery盘中异动 股价大跌9.31%
市场透视
·
2025/04/09
美国OTC市场Hitachi Construction Machinery盘中异动 早盘股价大涨14.47%
市场透视
·
2025/01/27
美国OTC市场Hitachi Construction Machinery盘中异动 急速下挫7.39%报44.42美元
市场透视
·
2024/12/13
美国OTC市场Hitachi Construction Machinery盘中异动 临近午盘大幅上涨5.76%
市场透视
·
2024/12/12
美国OTC市场Hitachi Construction Machinery盘中异动 股价大涨8.85%报47.13美元
市场透视
·
2024/12/02
美国OTC市场Hitachi Construction Machinery盘中异动 临近收盘急速下挫6.30%
市场透视
·
2024/11/19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTCMY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HTCMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCMY\",,,,,undefined,":{"symbol":"HTCMY","market":"US","secType":"STK","nameCN":"Hitachi Construction Machinery Co., Ltd.","latestPrice":78.82,"timestamp":1773252937264,"preClose":78.82,"halted":0,"volume":63,"delay":15,"changeRate":0,"floatShares":50275172,"shares":106352220,"eps":5.054138,"marketStatus":"盘前交易","change":0,"latestTime":"03-11 14:15:37 EDT 延时","open":78.82,"high":78.82,"low":78.82,"amount":4772.715000000001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.054138,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":1,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":78.82,"volumeRatio":1.5671630095798437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCMY\",,,,,undefined,":{"symbol":"HTCMY","floatShares":50275172,"roa":"4.69%","roe":"9.61%","lyrEps":5.800535,"volumeRatio":1.5671630095798437,"shares":106352220,"dividePrice":2.5144,"high":78.82,"amplitude":0,"preClose":78.82,"low":78.82,"week52Low":47.955,"pbRate":"1.53","psRate":"0.98","week52High":87.04,"institutionHeld":0,"latestPrice":78.82,"eps":5.054138,"divideRate":0.031901,"volume":63,"delay":15,"ttmEps":5.054138,"open":78.82,"prevYearClose":58.5,"prevWeekClose":78.82,"prevMonthClose":86,"prevQuarterClose":58.5,"fiveDayClose":78.82,"twentyDayClose":76.18,"sixtyDayClose":57.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCMY\",params:#limit:5,,,undefined,":[{"date":"2024-07-26","symbol":"HTCMY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721980800000,"name":null,"time":"","dateTimestamp":1721966400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"HTCMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"","actualEps":null},{"date":"2022-10-26","symbol":"HTCMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666771200000,"name":null,"time":"盘前","dateTimestamp":1666756800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1761710400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTCMY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526851541","title":"美国OTC市场Hitachi Construction Machinery盘中异动 快速拉升7.29%报54.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526851541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526851541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:19","pubTimestamp":1744301953,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时19分，美国OTC市场Hitachi Construction Machinery股票出现波动，股价大幅上涨7.29%。截至发稿，该股报54.29美元/股，成交量262股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001913aa2c6afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001913aa2c6afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","HTCMY","HYFM","BK4149"],"gpt_icon":0},{"id":"2526847926","title":"美国OTC市场Hitachi Construction Machinery盘中异动 股价大跌9.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:30","pubTimestamp":1744140601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时30分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价大幅下跌9.31%。截至发稿，该股报48.00美元/股，成交量284股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为1.91%。其相关个股中，Xos Inc C/Wts 、华谌科技、Hydrofarm Holdings Group, Inc.涨幅较大，Cea Industries Inc.、特雷克斯、Rev Group, Inc.较为活跃，换手率分别为3.25%、2.47%、1.59%，振幅较大的相关个股有Greenpower Motor Company Inc.、Xos Inc C/Wts 、华谌科技，振幅分别为18.18%、13.48%、12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033001a452c40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033001a452c40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCMY","BK4149"],"gpt_icon":0},{"id":"2506845303","title":"美国OTC市场Hitachi Construction Machinery盘中异动 早盘股价大涨14.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989177,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时46分，美国OTC市场Hitachi Construction Machinery股票出现波动，股价急速上涨14.47%。截至发稿，该股报48.65美元/股，成交量1000股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224617abba631c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224617abba631c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCMY","BK4149"],"gpt_icon":0},{"id":"2491374668","title":"美国OTC市场Hitachi Construction Machinery盘中异动 急速下挫7.39%报44.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374668?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:39","pubTimestamp":1734104340,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时39分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价快速下挫7.39%。截至发稿，该股报44.42美元/股，成交量106股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为0.08%。其相关个股中，Agrify Corporation、自流资源、Rev Group, Inc.涨幅较大，尼古拉、Agrify Corporation、Blue Bird Corporation较为活跃，换手率分别为5.25%、1.77%、0.27%，振幅较大的相关个股有Agrify Corporation、尼古拉、Greenpower Motor Company Inc.，振幅分别为11.23%、7.01%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233901a1ec5314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233901a1ec5314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HTCMY"],"gpt_icon":0},{"id":"2490986075","title":"美国OTC市场Hitachi Construction Machinery盘中异动 临近午盘大幅上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986075?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 01:01","pubTimestamp":1733936461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时01分，美国OTC市场Hitachi Construction Machinery股票出现波动，股价快速上涨5.76%。截至发稿，该股报47.96美元/股，成交量280股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体涨幅为0.56%。其相关个股中，Cea Industries Inc C/Wts 11/02/2027 、Rev Group, Inc.、Xos Inc C/Wts 涨幅较大，Agrify Corporation、Rev Group, Inc.、尼古拉较为活跃，换手率分别为3.27%、3.00%、2.25%，振幅较大的相关个股有Cea Industries Inc C/Wts 11/02/2027 、Xos Inc C/Wts 、Rev Group, Inc.，振幅分别为76.92%、25.49%、11.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212010101ab701220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212010101ab701220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HTCMY"],"gpt_icon":0},{"id":"2488248672","title":"美国OTC市场Hitachi Construction Machinery盘中异动 股价大涨8.85%报47.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488248672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488248672?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:46","pubTimestamp":1733150772,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时46分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价快速拉升8.85%。截至发稿，该股报47.13美元/股，成交量350股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为0.29%。其相关个股中，Xos Inc C/Wts 、The Lion Electric Company、Urban-Gro, Inc.涨幅较大，尼古拉、Agrify Corporation、The Lion Electric Company较为活跃，换手率分别为1.41%、0.98%、0.87%，振幅较大的相关个股有Xos Inc C/Wts 、The Lion Electric Company、Hydrofarm Holdings Group, Inc.，振幅分别为30.95%、23.35%、7.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224612a266a15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224612a266a15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HTCMY"],"gpt_icon":0},{"id":"2484893479","title":"美国OTC市场Hitachi Construction Machinery盘中异动 临近收盘急速下挫6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484893479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484893479?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 04:48","pubTimestamp":1731962881,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时48分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价大幅跳水6.30%。截至发稿，该股报43.60美元/股，成交量142股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904480195be4961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904480195be4961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HTCMY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}