ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Hitachi Construction Machinery Co., Ltd.
78.82
0.0000
成交量：
- -
成交额：
- -
市值：
83.83亿
市盈率：
15.60
高：
78.82
开：
78.82
低：
78.82
收：
78.82
52周最高：
87.04
52周最低：
47.96
股本：
1.06亿
流通股本：
5,027.52万
量比：
- -
换手率：
- -
股息：
2.51
股息率：
3.19%
每股收益(TTM):
5.05
每股收益(LYR):
5.80
净资产收益率：
9.61%
总资产收益率：
4.69%
市净率：
1.53
市盈率(LYR):
13.59
数据加载中...
总览
公司
新闻资讯
公告
美国OTC市场Hitachi Construction Machinery盘中异动 快速拉升7.29%报54.29美元
市场透视
·
2025/04/11
美国OTC市场Hitachi Construction Machinery盘中异动 股价大跌9.31%
市场透视
·
2025/04/09
美国OTC市场Hitachi Construction Machinery盘中异动 早盘股价大涨14.47%
市场透视
·
2025/01/27
美国OTC市场Hitachi Construction Machinery盘中异动 急速下挫7.39%报44.42美元
市场透视
·
2024/12/13
美国OTC市场Hitachi Construction Machinery盘中异动 临近午盘大幅上涨5.76%
市场透视
·
2024/12/12
美国OTC市场Hitachi Construction Machinery盘中异动 股价大涨8.85%报47.13美元
市场透视
·
2024/12/02
美国OTC市场Hitachi Construction Machinery盘中异动 临近收盘急速下挫6.30%
市场透视
·
2024/11/19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTCMY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HTCMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCMY\",,,,,undefined,":{"symbol":"HTCMY","market":"US","secType":"STK","nameCN":"Hitachi Construction Machinery Co., Ltd.","latestPrice":78.82,"timestamp":1773322920000,"preClose":78.82,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":50275172,"shares":106352220,"eps":5.054138,"marketStatus":"交易中","change":0,"latestTime":"03-12 09:42:00 EDT 延时","open":78.82,"high":78.82,"low":78.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.054138,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":2,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":78.82,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCMY\",,,,,undefined,":{"symbol":"HTCMY","floatShares":50275172,"roa":"4.69%","roe":"9.61%","lyrEps":5.800535,"shares":106352220,"dividePrice":2.5144,"high":78.82,"amplitude":0,"preClose":78.82,"low":78.82,"week52Low":47.955,"pbRate":"1.53","psRate":"0.98","week52High":87.04,"institutionHeld":0,"latestPrice":78.82,"eps":5.054138,"divideRate":0.031901,"volume":0,"delay":15,"ttmEps":5.054138,"open":78.82,"prevYearClose":58.5,"prevWeekClose":78.82,"prevMonthClose":86,"prevQuarterClose":58.5,"fiveDayClose":78.82,"twentyDayClose":76.18,"sixtyDayClose":57.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCMY\",params:#limit:5,,,undefined,":[{"date":"2024-07-26","symbol":"HTCMY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721980800000,"name":null,"time":"","dateTimestamp":1721966400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"HTCMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"","actualEps":null},{"date":"2022-10-26","symbol":"HTCMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666771200000,"name":null,"time":"盘前","dateTimestamp":1666756800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1761710400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTCMY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526851541","title":"美国OTC市场Hitachi Construction Machinery盘中异动 快速拉升7.29%报54.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526851541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526851541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:19","pubTimestamp":1744301953,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时19分，美国OTC市场Hitachi Construction Machinery股票出现波动，股价大幅上涨7.29%。截至发稿，该股报54.29美元/股，成交量262股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001913aa2c6afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001913aa2c6afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","HTCMY","HYFM","BK4149"],"gpt_icon":0},{"id":"2526847926","title":"美国OTC市场Hitachi Construction Machinery盘中异动 股价大跌9.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:30","pubTimestamp":1744140601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时30分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价大幅下跌9.31%。截至发稿，该股报48.00美元/股，成交量284股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为1.91%。其相关个股中，Xos Inc C/Wts 、华谌科技、Hydrofarm Holdings Group, Inc.涨幅较大，Cea Industries Inc.、特雷克斯、Rev Group, Inc.较为活跃，换手率分别为3.25%、2.47%、1.59%，振幅较大的相关个股有Greenpower Motor Company Inc.、Xos Inc C/Wts 、华谌科技，振幅分别为18.18%、13.48%、12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033001a452c40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033001a452c40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCMY","BK4149"],"gpt_icon":0},{"id":"2506845303","title":"美国OTC市场Hitachi Construction Machinery盘中异动 早盘股价大涨14.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989177,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时46分，美国OTC市场Hitachi Construction Machinery股票出现波动，股价急速上涨14.47%。截至发稿，该股报48.65美元/股，成交量1000股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224617abba631c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224617abba631c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCMY","BK4149"],"gpt_icon":0},{"id":"2491374668","title":"美国OTC市场Hitachi Construction Machinery盘中异动 急速下挫7.39%报44.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374668?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:39","pubTimestamp":1734104340,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时39分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价快速下挫7.39%。截至发稿，该股报44.42美元/股，成交量106股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为0.08%。其相关个股中，Agrify Corporation、自流资源、Rev Group, Inc.涨幅较大，尼古拉、Agrify Corporation、Blue Bird Corporation较为活跃，换手率分别为5.25%、1.77%、0.27%，振幅较大的相关个股有Agrify Corporation、尼古拉、Greenpower Motor Company Inc.，振幅分别为11.23%、7.01%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233901a1ec5314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233901a1ec5314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HTCMY"],"gpt_icon":0},{"id":"2490986075","title":"美国OTC市场Hitachi Construction Machinery盘中异动 临近午盘大幅上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986075?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 01:01","pubTimestamp":1733936461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时01分，美国OTC市场Hitachi Construction Machinery股票出现波动，股价快速上涨5.76%。截至发稿，该股报47.96美元/股，成交量280股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体涨幅为0.56%。其相关个股中，Cea Industries Inc C/Wts 11/02/2027 、Rev Group, Inc.、Xos Inc C/Wts 涨幅较大，Agrify Corporation、Rev Group, Inc.、尼古拉较为活跃，换手率分别为3.27%、3.00%、2.25%，振幅较大的相关个股有Cea Industries Inc C/Wts 11/02/2027 、Xos Inc C/Wts 、Rev Group, Inc.，振幅分别为76.92%、25.49%、11.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212010101ab701220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212010101ab701220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HTCMY"],"gpt_icon":0},{"id":"2488248672","title":"美国OTC市场Hitachi Construction Machinery盘中异动 股价大涨8.85%报47.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488248672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488248672?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:46","pubTimestamp":1733150772,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时46分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价快速拉升8.85%。截至发稿，该股报47.13美元/股，成交量350股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为0.29%。其相关个股中，Xos Inc C/Wts 、The Lion Electric Company、Urban-Gro, Inc.涨幅较大，尼古拉、Agrify Corporation、The Lion Electric Company较为活跃，换手率分别为1.41%、0.98%、0.87%，振幅较大的相关个股有Xos Inc C/Wts 、The Lion Electric Company、Hydrofarm Holdings Group, Inc.，振幅分别为30.95%、23.35%、7.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224612a266a15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224612a266a15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HTCMY"],"gpt_icon":0},{"id":"2484893479","title":"美国OTC市场Hitachi Construction Machinery盘中异动 临近收盘急速下挫6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484893479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484893479?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 04:48","pubTimestamp":1731962881,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时48分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价大幅跳水6.30%。截至发稿，该股报43.60美元/股，成交量142股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904480195be4961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904480195be4961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HTCMY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}