美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HeartCore Enterprises

2.18

-0.0740-3.29%

盘后：2.180.0040+0.18%19:03 EDT

成交量：2.28万

成交额：5.08万

市值：313.69万

市盈率：0.38

高：2.33

开：2.29

低：2.18

收：2.25

52周最高：33.40

52周最低：2.18

股本：144.16万

流通股本：65.91万

量比：1.22

换手率：3.46%

股息：- -

股息率：- -

每股收益(TTM):5.76

每股收益(LYR):4.94

净资产收益率：-105.41%

总资产收益率：-19.73%

市净率：0.51

市盈率(LYR):0.44

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTCR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCR\",,,,,undefined,":{"symbol":"HTCR","market":"US","secType":"STK","nameCN":"HeartCore Enterprises","latestPrice":2.176,"timestamp":1784923200000,"preClose":2.25,"halted":0,"volume":22819,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.176,"latestTime":"19:03 EDT","volume":325,"amount":729.41,"timestamp":1784934203856,"change":0.004,"changeRate":0.001838,"amplitude":0.001838},"delay":0,"changeRate":-0.03288888888888882,"floatShares":659100,"shares":1441600,"eps":5.758914,"marketStatus":"休市中","change":-0.074,"latestTime":"07-24 16:00:00 EDT","open":2.29,"high":2.3343,"low":2.176,"amount":50846.619302,"amplitude":0.070356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.758914,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1644469200000,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.25,"latestTime":"09:09 EDT","volume":581,"amount":1273.4188348,"timestamp":1784898560782,"change":-0.1,"changeRate":-0.044444,"amplitude":0.297778},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.176,"latestTime":"19:03 EDT","volume":325,"amount":729.41,"timestamp":1784934203856,"change":0.004,"changeRate":0.001838,"amplitude":0.001838},"volumeRatio":1.2174808342858832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCR\",,,,,undefined,":{"symbol":"HTCR","floatShares":659100,"roa":"-19.73%","roe":"-105.41%","lyrEps":4.940532,"volumeRatio":1.2174808342858832,"shares":1441600,"dividePrice":0,"high":2.3343,"amplitude":0.070356,"preClose":2.25,"low":2.176,"week52Low":2.176,"pbRate":"0.51","psRate":"0.39","week52High":33.4,"institutionHeld":0,"latestPrice":2.176,"eps":5.758914,"divideRate":0,"volume":22819,"delay":0,"ttmEps":5.758914,"open":2.29,"prevYearClose":6.104,"prevWeekClose":2.51,"prevMonthClose":3.07,"prevQuarterClose":3.07,"fiveDayClose":2.51,"twentyDayClose":3.02,"sixtyDayClose":3.07,"dividendPayoutRate":0.5262591154151011,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":2.25,"fiveYearAvgDividendRate":0.2027371642298538},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-06","symbol":"HTCR","defaultRemindTime":1775482200000,"type":"split","dateTimestamp":1775448000000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-11-10","symbol":"HTCR","amount":0.13,"announcedDate":"2025-10-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"HeartCore Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-17"},{"date":"2024-08-19","symbol":"HTCR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"HeartCore Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-26"},{"date":"2024-04-25","symbol":"HTCR","amount":0.02,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-26","defaultRemindTime":1714051800000,"name":"HeartCore Enterprises","recordDate":"2024-05-03","payableDate":"2024-04-26","currency":"USD","dateTimestamp":1714017600000,"payDate":"2024-05-03"},{"market":"US","date":"2023-05-22","symbol":"HTCR","fiscalQuarterEnding":"2023/03","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCR\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-05-03","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-08-26","value":0.02,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-17","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCR","date":"2026-07-24","current":0.377849,"percent":0.816327,"low":-213.9648,"twenty":-9.391024,"median":-3.603004,"eighty":-0.576052,"high":566.654375,"avg":-3.232589,"sd":71.095068,"marketCap":3243521},"quantilePoints":[{"date":"2022-02-11","current":468.05651,"twenty":523.8153,"median":563.821101,"eighty":566.654375,"marketCap":78122844},{"date":"2022-02-18","current":321.859684,"twenty":323.899639,"median":432.923941,"eighty":563.254446,"marketCap":53721278},{"date":"2022-02-25","current":305.993362,"twenty":298.513523,"median":325.259609,"eighty":523.8153,"marketCap":51073046},{"date":"2022-03-04","current":262.587632,"twenty":265.647569,"median":313.926523,"eighty":454.003482,"marketCap":43828239},{"date":"2022-03-11","current":271.994099,"twenty":263.630277,"median":291.260345,"eighty":417.964266,"marketCap":45398263},{"date":"2022-03-18","current":308.259974,"twenty":260.751673,"median":290.127036,"eighty":367.418695,"marketCap":51451364},{"date":"2022-03-25","current":308.259974,"twenty":263.630277,"median":293.526964,"eighty":351.779034,"marketCap":51451364},{"date":"2022-04-01","current":-195.225402,"twenty":260.751673,"median":295.226926,"eighty":342.712563,"marketCap":66016641},{"date":"2022-04-08","current":-138.168121,"twenty":248.194614,"median":291.260345,"eighty":330.019506,"marketCap":46722379},{"date":"2022-04-14","current":-137.04935,"twenty":-132.909899,"median":283.327184,"eighty":325.259609,"marketCap":46344060},{"date":"2022-04-22","current":-115.792717,"twenty":-132.909899,"median":269.160827,"eighty":325.032946,"marketCap":39156002},{"date":"2022-04-29","current":-94.536081,"twenty":-129.777342,"median":265.194244,"eighty":323.672974,"marketCap":31967943},{"date":"2022-05-06","current":-99.011163,"twenty":-128.546695,"median":258.961048,"eighty":321.179698,"marketCap":33481219},{"date":"2022-05-13","current":-72.160677,"twenty":-123.512231,"median":251.59454,"eighty":316.64646,"marketCap":24401566},{"date":"2022-05-20","current":-11.509013,"twenty":-121.610321,"median":107.576369,"eighty":309.166624,"marketCap":19949239},{"date":"2022-05-27","current":-12.495499,"twenty":-114.8977,"median":-11.509013,"eighty":308.259974,"marketCap":21659174},{"date":"2022-06-03","current":-11.947451,"twenty":-111.317634,"median":-11.947451,"eighty":308.259974,"marketCap":20709210},{"date":"2022-06-10","current":-25.539048,"twenty":-111.317634,"median":-11.947451,"eighty":305.993362,"marketCap":44268313},{"date":"2022-06-17","current":-18.41442,"twenty":-103.486243,"median":-12.057061,"eighty":296.926888,"marketCap":31918783},{"date":"2022-06-24","current":-26.635144,"twenty":-100.353686,"median":-12.714719,"eighty":294.206949,"marketCap":46168240},{"date":"2022-07-01","current":-27.621631,"twenty":-99.12304,"median":-13.372377,"eighty":292.620314,"marketCap":47878175},{"date":"2022-07-08","current":-32.315116,"twenty":-96.661746,"median":-15.345351,"eighty":291.713668,"marketCap":56013665},{"date":"2022-07-15","current":-32.115626,"twenty":-94.759836,"median":-18.41442,"eighty":289.900374,"marketCap":55667878},{"date":"2022-07-22","current":-31.567578,"twenty":-94.536081,"median":-21.099857,"eighty":285.593801,"marketCap":54717914},{"date":"2022-07-29","current":-32.882894,"twenty":-93.864818,"median":-24.004513,"eighty":281.28723,"marketCap":56997828},{"date":"2022-08-05","current":-28.936947,"twenty":-92.410418,"median":-25.539048,"eighty":275.167363,"marketCap":50158088},{"date":"2022-08-12","current":-11.217371,"twenty":-88.047214,"median":-25.539048,"eighty":268.594173,"marketCap":43049902},{"date":"2022-08-19","current":-12.144426,"twenty":-79.880191,"median":-24.442951,"eighty":266.327556,"marketCap":46607745},{"date":"2022-08-26","current":-9.038791,"twenty":-73.726955,"median":-23.785293,"eighty":265.647569,"marketCap":34688971},{"date":"2022-09-02","current":-8.343499,"twenty":-71.825047,"median":-19.729737,"eighty":263.630277,"marketCap":32020588},{"date":"2022-09-09","current":-9.224201,"twenty":-71.153785,"median":-18.250006,"eighty":261.36366,"marketCap":35400539},{"date":"2022-09-16","current":-7.69456,"twenty":-55.88111,"median":-13.591596,"eighty":259.074379,"marketCap":29530098},{"date":"2022-09-23","current":-5.701391,"twenty":-33.540552,"median":-13.262767,"eighty":256.5811,"marketCap":21880735},{"date":"2022-09-30","current":-5.376921,"twenty":-32.663675,"median":-12.515248,"eighty":252.954511,"marketCap":20635490},{"date":"2022-10-07","current":-5.006099,"twenty":-32.326954,"median":-12.37619,"eighty":249.327923,"marketCap":19212353},{"date":"2022-10-14","current":-4.264455,"twenty":-32.279164,"median":-12.057061,"eighty":238.221498,"marketCap":16366078},{"date":"2022-10-21","current":-4.357161,"twenty":-32.225236,"median":-11.947451,"eighty":134.291268,"marketCap":16721863},{"date":"2022-10-28","current":-8.621615,"twenty":-32.181392,"median":-11.728232,"eighty":-4.264455,"marketCap":33087941},{"date":"2022-11-04","current":-7.657014,"twenty":-32.115626,"median":-11.310076,"eighty":-4.282996,"marketCap":29386005},{"date":"2022-11-11","current":-5.933155,"twenty":-32.071782,"median":-11.217371,"eighty":-4.311735,"marketCap":22770196},{"date":"2022-11-18","current":-2.988314,"twenty":-31.962173,"median":-10.714343,"eighty":-3.273897,"marketCap":17914634},{"date":"2022-11-25","current":-3.385775,"twenty":-31.896407,"median":-10.104904,"eighty":-3.215014,"marketCap":20297368},{"date":"2022-12-02","current":-3.326892,"twenty":-31.852563,"median":-9.038791,"eighty":-3.209126,"marketCap":19944371},{"date":"2022-12-09","current":-3.179684,"twenty":-31.655266,"median":-8.841791,"eighty":-3.150243,"marketCap":19061876},{"date":"2022-12-16","current":-2.70862,"twenty":-31.501812,"median":-8.482557,"eighty":-3.097248,"marketCap":16237895},{"date":"2022-12-23","current":-2.414205,"twenty":-31.216827,"median":-8.271652,"eighty":-2.976538,"marketCap":14472906},{"date":"2022-12-30","current":-2.679178,"twenty":-31.12914,"median":-8.158088,"eighty":-2.70862,"marketCap":16061396},{"date":"2023-01-06","current":-2.38388,"twenty":-31.12914,"median":-8.158088,"eighty":-2.611463,"marketCap":14291112},{"date":"2023-01-13","current":-2.973594,"twenty":-31.041452,"median":-7.787266,"eighty":-2.537862,"marketCap":17826384},{"date":"2023-01-20","current":-3.341613,"twenty":-31.01953,"median":-7.657014,"eighty":-2.582023,"marketCap":20032620},{"date":"2023-01-27","current":-3.29745,"twenty":-30.756467,"median":-7.532325,"eighty":-2.609991,"marketCap":19767872},{"date":"2023-02-03","current":-4.210137,"twenty":-30.581092,"median":-7.416443,"eighty":-2.616996,"marketCap":25239336},{"date":"2023-02-10","current":-3.769435,"twenty":-30.515326,"median":-6.837034,"eighty":-2.634543,"marketCap":22597368},{"date":"2023-02-17","current":-3.703879,"twenty":-29.748058,"median":-6.489388,"eighty":-2.665282,"marketCap":22204371},{"date":"2023-02-24","current":-3.343325,"twenty":-29.134244,"median":-5.933155,"eighty":-2.690955,"marketCap":20042883},{"date":"2023-03-03","current":-3.533107,"twenty":-28.410821,"median":-5.701391,"eighty":-2.74395,"marketCap":21180612},{"date":"2023-03-10","current":-3.212214,"twenty":-27.533943,"median":-5.561869,"eighty":-2.849939,"marketCap":19256888},{"date":"2023-03-17","current":-2.979467,"twenty":-27.314724,"median":-5.417017,"eighty":-2.885819,"marketCap":17861596},{"date":"2023-03-24","current":-3.412602,"twenty":-27.183192,"median":-5.025104,"eighty":-2.947096,"marketCap":20458193},{"date":"2023-03-31","current":-2.915079,"twenty":-27.095504,"median":-4.913394,"eighty":-2.947096,"marketCap":19465343},{"date":"2023-04-06","current":-2.824455,"twenty":-26.898207,"median":-4.832277,"eighty":-2.868412,"marketCap":18860202},{"date":"2023-04-14","current":-3.714403,"twenty":-26.57157,"median":-4.727983,"eighty":-2.812372,"marketCap":24802801},{"date":"2023-04-21","current":-3.433482,"twenty":-26.249318,"median":-4.496219,"eighty":-2.830913,"marketCap":22926959},{"date":"2023-04-28","current":-2.821698,"twenty":-26.045444,"median":-4.369886,"eighty":-2.823904,"marketCap":18841791},{"date":"2023-05-05","current":-3.121347,"twenty":-25.626736,"median":-4.311967,"eighty":-2.850287,"marketCap":20842690},{"date":"2023-05-12","current":-2.981823,"twenty":-25.539048,"median":-4.264455,"eighty":-2.891745,"marketCap":19911021},{"date":"2023-05-19","current":-3.584555,"twenty":-25.539048,"median":-4.088119,"eighty":-2.915079,"marketCap":23935745},{"date":"2023-05-26","current":-5.868133,"twenty":-25.407516,"median":-4.210137,"eighty":-2.92082,"marketCap":39184257},{"date":"2023-06-01","current":-9.460031,"twenty":-25.210219,"median":-4.264455,"eighty":-2.929431,"marketCap":30430327},{"date":"2023-06-09","current":-10.107978,"twenty":-24.947156,"median":-4.311967,"eighty":-2.95811,"marketCap":32514596},{"date":"2023-06-16","current":-9.848799,"twenty":-24.355264,"median":-4.363523,"eighty":-2.970268,"marketCap":31680888},{"date":"2023-06-23","current":-10.561541,"twenty":-24.004513,"median":-4.496219,"eighty":-2.973594,"marketCap":33973584},{"date":"2023-06-29","current":-9.784004,"twenty":-24.004513,"median":-4.537936,"eighty":-2.973594,"marketCap":31472461},{"date":"2023-07-05","current":-9.330441,"twenty":-23.916825,"median":-4.727983,"eighty":-2.973594,"marketCap":30013473},{"date":"2023-07-14","current":-9.728929,"twenty":-23.500308,"median":-4.797512,"eighty":-2.974769,"marketCap":31295299},{"date":"2023-07-21","current":-9.864998,"twenty":-21.856164,"median":-4.913394,"eighty":-2.979938,"marketCap":31732995},{"date":"2023-07-28","current":-8.941673,"twenty":-19.795502,"median":-5.025104,"eighty":-2.982664,"marketCap":28762912},{"date":"2023-08-04","current":-8.747289,"twenty":-19.378986,"median":-5.417017,"eighty":-2.986484,"marketCap":28137631},{"date":"2023-08-11","current":-8.487462,"twenty":-18.348654,"median":-5.561869,"eighty":-2.994813,"marketCap":27301839},{"date":"2023-08-18","current":-10.228444,"twenty":-17.888295,"median":-5.701391,"eighty":-3.026977,"marketCap":24802801},{"date":"2023-08-25","current":-9.454864,"twenty":-16.397603,"median":-5.868133,"eighty":-3.051654,"marketCap":22926959},{"date":"2023-09-01","current":-9.197004,"twenty":-13.547752,"median":-6.087924,"eighty":-3.053107,"marketCap":22301678},{"date":"2023-09-08","current":-9.00189,"twenty":-13.372377,"median":-6.558917,"eighty":-3.05892,"marketCap":21828549},{"date":"2023-09-15","current":-8.767238,"twenty":-13.372377,"median":-6.721152,"eighty":-3.060542,"marketCap":21259543},{"date":"2023-09-22","current":-8.853191,"twenty":-13.240846,"median":-7.207856,"eighty":-3.0618,"marketCap":21467970},{"date":"2023-09-29","current":-8.509378,"twenty":-12.977782,"median":-7.509149,"eighty":-3.061918,"marketCap":20634263},{"date":"2023-10-06","current":-8.015146,"twenty":-12.634931,"median":-7.648207,"eighty":-3.066962,"marketCap":19435808},{"date":"2023-10-13","current":-7.993658,"twenty":-12.507348,"median":-7.686537,"eighty":-3.078503,"marketCap":19383701},{"date":"2023-10-20","current":-7.735798,"twenty":-12.484858,"median":-7.787266,"eighty":-3.086734,"marketCap":18758421},{"date":"2023-10-27","current":-7.14272,"twenty":-12.474217,"median":-7.735798,"eighty":-3.089001,"marketCap":17320275},{"date":"2023-11-03","current":-6.015872,"twenty":-12.357649,"median":-7.69456,"eighty":-3.090134,"marketCap":14587798},{"date":"2023-11-10","current":-3.970183,"twenty":-12.20005,"median":-7.65261,"eighty":-3.09087,"marketCap":9627238},{"date":"2023-11-17","current":-4.060336,"twenty":-12.092007,"median":-7.509149,"eighty":-3.092146,"marketCap":11211282},{"date":"2023-11-24","current":-5.049944,"twenty":-12.055307,"median":-7.416443,"eighty":-3.102514,"marketCap":13943759},{"date":"2023-12-01","current":-5.175249,"twenty":-12.010586,"median":-6.976093,"eighty":-3.118689,"marketCap":14289748},{"date":"2023-12-08","current":-4.159222,"twenty":-11.947451,"median":-6.628446,"eighty":-3.120895,"marketCap":11484322},{"date":"2023-12-15","current":-4.227158,"twenty":-11.859763,"median":-6.129283,"eighty":-3.12116,"marketCap":11671906},{"date":"2023-12-22","current":-4.370579,"twenty":-11.728232,"median":-5.933155,"eighty":-3.132905,"marketCap":12067917},{"date":"2023-12-29","current":-5.04617,"twenty":-11.728232,"median":-5.878397,"eighty":-3.150243,"marketCap":13933338},{"date":"2024-01-05","current":-4.883122,"twenty":-11.596701,"median":-5.794097,"eighty":-3.150243,"marketCap":13483136},{"date":"2024-01-12","current":-4.228667,"twenty":-11.417463,"median":-5.700477,"eighty":-3.158938,"marketCap":11676074},{"date":"2024-01-19","current":-3.849733,"twenty":-11.319347,"median":-5.617626,"eighty":-3.170714,"marketCap":10629771},{"date":"2024-01-26","current":-3.926728,"twenty":-11.263723,"median":-5.51598,"eighty":-3.179684,"marketCap":10842367},{"date":"2024-02-02","current":-3.902572,"twenty":-11.245182,"median":-5.437836,"eighty":-3.182568,"marketCap":10775670},{"date":"2024-02-09","current":-3.802177,"twenty":-11.202496,"median":-5.292096,"eighty":-3.195787,"marketCap":10498462},{"date":"2024-02-16","current":-4.030897,"twenty":-11.092496,"median":-5.131845,"eighty":-3.209126,"marketCap":11129996},{"date":"2024-02-23","current":-4.707997,"twenty":-10.883223,"median":-5.063154,"eighty":-3.209744,"marketCap":12999585},{"date":"2024-03-01","current":-4.974459,"twenty":-10.570114,"median":-5.049944,"eighty":-3.212769,"marketCap":13735332},{"date":"2024-03-08","current":-7.045012,"twenty":-10.561541,"median":-5.085045,"eighty":-3.214988,"marketCap":19452482},{"date":"2024-03-15","current":-7.623981,"twenty":-10.548582,"median":-5.162417,"eighty":-3.219704,"marketCap":21051116},{"date":"2024-03-22","current":-7.359784,"twenty":-10.494658,"median":-5.334509,"eighty":-3.238567,"marketCap":20321622},{"date":"2024-03-28","current":-7.020102,"twenty":-10.486304,"median":-5.429809,"eighty":-3.238567,"marketCap":19383701},{"date":"2024-04-05","current":-7.322042,"twenty":-10.467721,"median":-5.457112,"eighty":-3.238567,"marketCap":20217409},{"date":"2024-04-12","current":-6.629844,"twenty":-10.33476,"median":-5.562101,"eighty":-3.238567,"marketCap":18306134},{"date":"2024-04-19","current":-4.726291,"twenty":-10.302362,"median":-5.457112,"eighty":-3.238567,"marketCap":19802639},{"date":"2024-04-26","current":-4.613867,"twenty":-10.237568,"median":-5.429809,"eighty":-3.277769,"marketCap":19331594},{"date":"2024-05-03","current":-4.253214,"twenty":-10.229304,"median":-5.292096,"eighty":-3.29745,"marketCap":17820499},{"date":"2024-05-10","current":-4.330817,"twenty":-10.228444,"median":-5.141659,"eighty":-3.298628,"marketCap":18145645},{"date":"2024-05-17","current":-4.103481,"twenty":-10.228444,"median":-5.068815,"eighty":-3.326892,"marketCap":17193134},{"date":"2024-05-24","current":-3.631399,"twenty":-10.19761,"median":-5.049944,"eighty":-3.326892,"marketCap":15215163},{"date":"2024-05-31","current":-3.834323,"twenty":-10.179296,"median":-5.035637,"eighty":-3.326892,"marketCap":16065390},{"date":"2024-06-07","current":-1.984136,"twenty":-10.173162,"median":-4.974459,"eighty":-3.298392,"marketCap":14693573},{"date":"2024-06-14","current":-2.05668,"twenty":-10.172773,"median":-4.926903,"eighty":-3.238567,"marketCap":15230804},{"date":"2024-06-21","current":-1.998081,"twenty":-10.146855,"median":-4.905013,"eighty":-3.238567,"marketCap":14796850},{"date":"2024-06-28","current":-1.983854,"twenty":-10.120937,"median":-4.901058,"eighty":-3.214988,"marketCap":14691486},{"date":"2024-07-05","current":-1.84538,"twenty":-10.069894,"median":-4.867041,"eighty":-3.209126,"marketCap":13666014},{"date":"2024-07-12","current":-2.19727,"twenty":-10.025121,"median":-4.863119,"eighty":-3.173704,"marketCap":16271945},{"date":"2024-07-15","current":-2.225725,"twenty":-10.01866,"median":-4.861232,"eighty":-3.161836,"marketCap":16482673},{"date":"2024-08-02","current":-1.774945,"twenty":-10.012199,"median":-4.846135,"eighty":-3.150243,"marketCap":13144410},{"date":"2024-08-09","current":-1.74649,"twenty":-9.913594,"median":-4.793295,"eighty":-3.120801,"marketCap":12933682},{"date":"2024-08-16","current":-1.897219,"twenty":-9.864998,"median":-4.774937,"eighty":-3.090134,"marketCap":14049914},{"date":"2024-08-23","current":-1.893747,"twenty":-9.848799,"median":-4.726291,"eighty":-3.061918,"marketCap":15992366},{"date":"2024-08-30","current":-1.593564,"twenty":-9.841654,"median":-4.694033,"eighty":-3.051654,"marketCap":13457372},{"date":"2024-09-06","current":-1.556751,"twenty":-9.795534,"median":-4.672142,"eighty":-2.987857,"marketCap":13146497},{"date":"2024-09-13","current":-1.514503,"twenty":-9.784004,"median":-4.634777,"eighty":-2.973594,"marketCap":12789720},{"date":"2024-09-20","current":-1.704495,"twenty":-9.784004,"median":-4.601745,"eighty":-2.926561,"marketCap":14394172},{"date":"2024-09-27","current":-2.322403,"twenty":-9.739944,"median":-4.574389,"eighty":-2.823904,"marketCap":19612295},{"date":"2024-10-04","current":-1.883866,"twenty":-9.721154,"median":-4.55745,"eighty":-2.760651,"marketCap":15908930},{"date":"2024-10-11","current":-1.9271,"twenty":-9.714021,"median":-4.529098,"eighty":-2.673971,"marketCap":16274032},{"date":"2024-10-18","current":-2.445935,"twenty":-9.678343,"median":-4.47869,"eighty":-2.611463,"marketCap":20655502},{"date":"2024-10-25","current":-2.89065,"twenty":-9.657482,"median":-4.453613,"eighty":-2.618349,"marketCap":24411048},{"date":"2024-10-31","current":-2.569467,"twenty":-9.654415,"median":-4.41587,"eighty":-2.601014,"marketCap":21698709},{"date":"2024-11-08","current":-2.61888,"twenty":-9.654415,"median":-4.374353,"eighty":-2.584291,"marketCap":22115992},{"date":"2024-11-15","current":-2.915357,"twenty":-9.654026,"median":-4.362156,"eighty":-2.601014,"marketCap":24619689},{"date":"2024-11-22","current":-3.211834,"twenty":-9.576402,"median":-4.344248,"eighty":-2.609991,"marketCap":27123387},{"date":"2024-11-29","current":7.190386,"twenty":-9.524826,"median":-4.332807,"eighty":-2.569467,"marketCap":35378116},{"date":"2024-12-06","current":6.296906,"twenty":-9.514032,"median":-4.313125,"eighty":-2.509539,"marketCap":30982019},{"date":"2024-12-13","current":6.89256,"twenty":-9.497841,"median":-4.293207,"eighty":-2.444117,"marketCap":33912751},{"date":"2024-12-20","current":5.658706,"twenty":-9.482717,"median":-4.264455,"eighty":-2.39654,"marketCap":27841950},{"date":"2024-12-27","current":6.807466,"twenty":-9.458998,"median":-4.230829,"eighty":-2.383987,"marketCap":33494075},{"date":"2025-01-03","current":12.083253,"twenty":-9.454864,"median":-4.227158,"eighty":-2.322403,"marketCap":59451983},{"date":"2025-01-10","current":7.998773,"twenty":-9.407162,"median":-4.205459,"eighty":-2.177825,"marketCap":39355538},{"date":"2025-01-17","current":7.232933,"twenty":-9.3434,"median":-4.168909,"eighty":-2.05547,"marketCap":35587454},{"date":"2025-01-24","current":6.76492,"twenty":-9.330441,"median":-4.133091,"eighty":-2.028509,"marketCap":33284737},{"date":"2025-01-31","current":6.041626,"twenty":-9.301951,"median":-4.076943,"eighty":-2.005406,"marketCap":29725991},{"date":"2025-02-07","current":6.935106,"twenty":-9.272571,"median":-4.060714,"eighty":-1.992898,"marketCap":34122089},{"date":"2025-02-14","current":6.296906,"twenty":-9.265646,"median":-4.030897,"eighty":-1.969457,"marketCap":30982019},{"date":"2025-02-21","current":6.147993,"twenty":-9.249068,"median":-3.999514,"eighty":-1.939537,"marketCap":30249336},{"date":"2025-02-28","current":5.403426,"twenty":-9.214861,"median":-3.976548,"eighty":-1.920322,"marketCap":26585922},{"date":"2025-03-07","current":5.020506,"twenty":-9.200852,"median":-3.966101,"eighty":-1.902516,"marketCap":24701880},{"date":"2025-03-14","current":3.999386,"twenty":-9.199313,"median":-3.931257,"eighty":-1.880309,"marketCap":19677769},{"date":"2025-03-21","current":4.509946,"twenty":-9.197004,"median":-3.925218,"eighty":-1.84842,"marketCap":22189824},{"date":"2025-03-28","current":4.041933,"twenty":-9.172625,"median":-3.893514,"eighty":-1.813451,"marketCap":19887107},{"date":"2025-04-04","current":3.275274,"twenty":-9.136057,"median":-3.849733,"eighty":-1.746603,"marketCap":16114993},{"date":"2025-04-11","current":-9.388216,"twenty":-9.199313,"median":-3.893514,"eighty":-1.758041,"marketCap":13907459},{"date":"2025-04-17","current":-8.777237,"twenty":-9.200852,"median":-3.918802,"eighty":-1.777199,"marketCap":13002371},{"date":"2025-04-25","current":-9.209393,"twenty":-9.200852,"median":-3.926728,"eighty":-1.789686,"marketCap":13642555},{"date":"2025-05-02","current":-8.421081,"twenty":-9.200852,"median":-3.960419,"eighty":-1.808509,"marketCap":12474770},{"date":"2025-05-09","current":-8.905394,"twenty":-9.200082,"median":-3.973529,"eighty":-1.831527,"marketCap":13192219},{"date":"2025-05-16","current":-8.295904,"twenty":-9.207685,"median":-3.997419,"eighty":-1.844704,"marketCap":12289337},{"date":"2025-05-23","current":-7.899514,"twenty":-9.200852,"median":-4.030897,"eighty":-1.84538,"marketCap":11702134},{"date":"2025-05-30","current":-5.036017,"twenty":-9.200852,"median":-4.030897,"eighty":-1.84538,"marketCap":16291595},{"date":"2025-06-06","current":-3.722422,"twenty":-9.197004,"median":-4.030129,"eighty":-1.852981,"marketCap":12042094},{"date":"2025-06-13","current":-3.71901,"twenty":-9.197004,"median":-3.995324,"eighty":-1.852981,"marketCap":12031056},{"date":"2025-06-20","current":-3.411936,"twenty":-9.196186,"median":-3.973529,"eighty":-1.862863,"marketCap":11037666},{"date":"2025-06-27","current":-3.615969,"twenty":-9.170946,"median":-3.968142,"eighty":-1.875416,"marketCap":11697718},{"date":"2025-07-03","current":-3.226576,"twenty":-9.147509,"median":-3.957997,"eighty":-1.881494,"marketCap":10438024},{"date":"2025-07-11","current":-3.280905,"twenty":-9.136057,"median":-3.935786,"eighty":-1.887274,"marketCap":10613779},{"date":"2025-07-18","current":-3.304894,"twenty":-9.109424,"median":-3.925218,"eighty":-1.892067,"marketCap":10691385},{"date":"2025-07-25","current":-3.659796,"twenty":-9.090774,"median":-3.902572,"eighty":-1.89583,"marketCap":11839500},{"date":"2025-08-01","current":-3.440364,"twenty":-9.059346,"median":-3.87816,"eighty":-1.905164,"marketCap":11129632},{"date":"2025-08-08","current":-3.40438,"twenty":-9.01665,"median":-3.849733,"eighty":-1.913033,"marketCap":11013223},{"date":"2025-08-15","current":-3.527855,"twenty":-8.996219,"median":-3.832593,"eighty":-1.915218,"marketCap":11412666},{"date":"2025-08-22","current":-78.414501,"twenty":-9.109424,"median":-3.849733,"eighty":-1.917392,"marketCap":14429366},{"date":"2025-08-29","current":-158.349158,"twenty":-9.19639,"median":-3.87816,"eighty":-1.921168,"marketCap":29138462},{"date":"2025-09-05","current":-103.725032,"twenty":-9.200852,"median":-3.89916,"eighty":-1.924555,"marketCap":19086858},{"date":"2025-09-12","current":-124.779136,"twenty":-9.238601,"median":-3.925218,"eighty":-1.92822,"marketCap":22961108},{"date":"2025-09-19","current":-129.212913,"twenty":-9.301407,"median":-3.931257,"eighty":-1.932719,"marketCap":23776985},{"date":"2025-09-26","current":-108.01946,"twenty":-9.392428,"median":-3.954738,"eighty":-1.939537,"marketCap":19877093},{"date":"2025-10-03","current":-113.542682,"twenty":-9.497841,"median":-3.968142,"eighty":-1.9448,"marketCap":20893443},{"date":"2025-10-10","current":-115.151505,"twenty":-9.555518,"median":-3.973529,"eighty":-1.954279,"marketCap":21189489},{"date":"2025-10-17","current":-93.261317,"twenty":-9.654415,"median":-3.997419,"eighty":-1.968105,"marketCap":17161388},{"date":"2025-10-24","current":-96.542312,"twenty":-9.725041,"median":-4.030897,"eighty":-1.976839,"marketCap":17765137},{"date":"2025-10-31","current":-95.604889,"twenty":-9.814766,"median":-4.060714,"eighty":-1.983967,"marketCap":17592638},{"date":"2025-11-07","current":-110.071668,"twenty":-9.894156,"median":-4.076943,"eighty":-1.984868,"marketCap":20254728},{"date":"2025-11-14","current":-81.049431,"twenty":-10.054871,"median":-4.11841,"eighty":-1.990587,"marketCap":14914230},{"date":"2025-11-21","current":-55.852913,"twenty":-10.172773,"median":-4.159222,"eighty":-1.997743,"marketCap":10277718},{"date":"2025-11-28","current":-1.106145,"twenty":-10.172773,"median":-4.137331,"eighty":-1.984502,"marketCap":11954935},{"date":"2025-12-05","current":-1.083566,"twenty":-10.159814,"median":-4.105726,"eighty":-1.950572,"marketCap":11710905},{"date":"2025-12-12","current":-0.989015,"twenty":-10.100229,"median":-4.067885,"eighty":-1.92766,"marketCap":10689028},{"date":"2025-12-19","current":-0.814732,"twenty":-10.067744,"median":-4.053305,"eighty":-1.914904,"marketCap":8805421},{"date":"2025-12-26","current":-0.805324,"twenty":-10.061783,"median":-4.030129,"eighty":-1.893747,"marketCap":8703741},{"date":"2026-01-02","current":-0.71783,"twenty":-10.04796,"median":-3.997419,"eighty":-1.875416,"marketCap":7758125},{"date":"2026-01-09","current":-0.739939,"twenty":-10.039253,"median":-3.973529,"eighty":-1.84538,"marketCap":7997071},{"date":"2026-01-16","current":-0.742056,"twenty":-10.017347,"median":-3.968142,"eighty":-1.800097,"marketCap":8019949},{"date":"2026-01-23","current":-0.689606,"twenty":-9.953036,"median":-3.957997,"eighty":-1.746659,"marketCap":7453087},{"date":"2026-01-30","current":-0.65362,"twenty":-9.884436,"median":-3.935786,"eighty":-1.703606,"marketCap":7064164},{"date":"2026-02-06","current":-0.547545,"twenty":-9.855279,"median":-3.925218,"eighty":-1.630524,"marketCap":5917731},{"date":"2026-02-13","current":-0.591292,"twenty":-9.844512,"median":-3.902572,"eighty":-1.61088,"marketCap":6390539},{"date":"2026-02-20","current":-0.600936,"twenty":-9.839102,"median":-3.884456,"eighty":-1.593416,"marketCap":6494760},{"date":"2026-02-27","current":-0.634804,"twenty":-9.814766,"median":-3.858213,"eighty":-1.580716,"marketCap":6860805},{"date":"2026-03-06","current":-0.625161,"twenty":-9.784004,"median":-3.834323,"eighty":-1.556603,"marketCap":6756584},{"date":"2026-03-13","current":-0.577651,"twenty":-9.784004,"median":-3.826065,"eighty":-1.16812,"marketCap":6243104},{"date":"2026-03-20","current":-0.538608,"twenty":-9.761974,"median":-3.802177,"eighty":-1.092598,"marketCap":5821135},{"date":"2026-03-27","current":-0.560481,"twenty":-9.725041,"median":-3.774248,"eighty":-1.016157,"marketCap":6057540},{"date":"2026-04-02","current":-0.389726,"twenty":-9.717913,"median":-3.769435,"eighty":-0.988074,"marketCap":4212062},{"date":"2026-04-10","current":0.788023,"twenty":-9.704129,"median":-3.759953,"eighty":-0.82494,"marketCap":4565711},{"date":"2026-04-17","current":0.770462,"twenty":-9.666681,"median":-3.749373,"eighty":-0.800808,"marketCap":4463968},{"date":"2026-04-24","current":0.693635,"twenty":-9.654415,"median":-3.736506,"eighty":-0.778088,"marketCap":4018843},{"date":"2026-05-01","current":0.677173,"twenty":-9.654415,"median":-3.72267,"eighty":-0.74422,"marketCap":3923459},{"date":"2026-05-08","current":0.722171,"twenty":-9.654285,"median":-3.714403,"eighty":-0.737869,"marketCap":4184175},{"date":"2026-05-15","current":0.603638,"twenty":-9.63821,"median":-3.706755,"eighty":-0.712185,"marketCap":3497411},{"date":"2026-05-22","current":0.619004,"twenty":-9.565749,"median":-3.703879,"eighty":-0.686784,"marketCap":3586436},{"date":"2026-05-29","current":0.744122,"twenty":-9.524826,"median":-3.698763,"eighty":-0.677376,"marketCap":4311354},{"date":"2026-06-05","current":0.831923,"twenty":-9.524826,"median":-3.674584,"eighty":-0.643272,"marketCap":4820068},{"date":"2026-06-12","current":0.770462,"twenty":-9.514883,"median":-3.635137,"eighty":-0.631747,"marketCap":4463968},{"date":"2026-06-18","current":0.67388,"twenty":-9.501249,"median":-3.630827,"eighty":-0.620693,"marketCap":3904383},{"date":"2026-06-26","current":0.662905,"twenty":-9.497841,"median":-3.623278,"eighty":-0.610109,"marketCap":3840793},{"date":"2026-07-02","current":0.651969,"twenty":-9.475155,"median":-3.623278,"eighty":-0.600936,"marketCap":4569761},{"date":"2026-07-10","current":0.668422,"twenty":-9.456931,"median":-3.623278,"eighty":-0.595055,"marketCap":4685086},{"date":"2026-07-17","current":0.536795,"twenty":-9.419087,"median":-3.613434,"eighty":-0.582966,"marketCap":3762484},{"date":"2026-07-24","current":0.462754,"twenty":-9.391024,"median":-3.603004,"eighty":-0.576052,"marketCap":3243521}],"updateTime":1784982275097},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTCR\",params:#limit:6,delay:false,,,undefined,":[]}}