美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HTD收益基金

22.85

-0.0600-0.26%

盘后：22.850.00000.00%16:05 EDT

成交量：3.00万

成交额：68.75万

市值：8.10亿

市盈率：3.10

高：23.02

开：22.95

低：22.56

收：22.91

数据加载中...

总览公司新闻公告

公司资料

公司名字：

HTD收益基金

交易所：

NYSE

成立时间：

2004

员工人数：

- -

公司地址：

197 Clarendon Street,Boston,Massachusetts,United States

官网：

http://www.jhinvestments.com

邮编：

02116

电话：

传真：

617 375 1665

简介：

John Hancock Tax-Advantaged Dividend Income Fund是一家封闭式管理投资公司，作为马萨诸塞州的商业信托组织，并根据1940年修订的《投资公司法》（1940年法案）注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTD\",,,,,undefined,":{"symbol":"HTD","market":"US","secType":"STK","nameCN":"HTD收益基金","latestPrice":22.85,"timestamp":1746216000000,"preClose":22.91,"halted":0,"volume":30034,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:05 EDT","volume":2,"amount":45.7,"timestamp":1746216309250},"delay":0,"floatShares":0,"shares":35431824,"eps":7.367421,"marketStatus":"盘后交易","change":-0.06,"latestTime":"05-02 16:13:42 EDT","open":22.95,"high":23.0152,"low":22.56,"amount":687545.265854,"amplitude":0.019869,"askPrice":23.29,"askSize":72,"bidPrice":21.53,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":7.367421,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.91,"dividendRate":0.072473,"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:05 EDT","volume":2,"amount":45.7,"timestamp":1746216309250},"volumeRatio":0.453989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTD\",,,,,undefined,":{"symbol":"HTD","floatShares":0,"roa":"2.99%","roe":"33.68%","lyrEps":7.367421,"volumeRatio":0.453989,"shares":35431824,"dividePrice":1.656,"high":23.0152,"amplitude":0.019869,"preClose":22.91,"low":22.56,"week52Low":19.6301,"pbRate":"0.92","psRate":"12.16","week52High":24.14,"institutionHeld":0.1582,"latestPrice":22.85,"committee":0.959686,"eps":7.367421,"divideRate":0.072473,"volume":30034,"delay":0,"ttmEps":7.367421,"open":22.95,"prevYearClose":22.02,"prevWeekClose":22.68,"prevMonthClose":22.91,"prevQuarterClose":23.93,"fiveDayClose":22.68,"twentyDayClose":23.64,"sixtyDayClose":23.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9173204,"yearFounded":2004,"address":"197 Clarendon Street,Boston,Massachusetts,United States","zipCode":"02116","officePhone":"617 375 1500","officeFax":"617 375 1665"},"stockCompanyDetail":{"websiteUrl":"http://www.jhinvestments.com","stockEarnings":[{"period":"1week","weight":0.0151},{"period":"1month","weight":-0.0462},{"period":"3month","weight":0.0124},{"period":"6month","weight":0.0133},{"period":"1year","weight":0.1677},{"period":"ytd","weight":0.0404}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"John Hancock Tax-Advantaged Dividend Income Fund是一家封闭式管理投资公司，作为马萨诸塞州的商业信托组织，并根据1940年修订的《投资公司法》（1940年法案）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.015575},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.016406},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006119},{"month":4,"riseRate":0.727273,"avgChangeRate":0.019563},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.003091},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.00386},{"month":7,"riseRate":0.761905,"avgChangeRate":0.023937},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.002623},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.014527},{"month":10,"riseRate":0.47619,"avgChangeRate":0.00689},{"month":11,"riseRate":0.47619,"avgChangeRate":-0.001234},{"month":12,"riseRate":0.52381,"avgChangeRate":0.00817}],"exchange":"NYSE","name":"HTD收益基金","nameEN":"John Hancock Tax-Advantaged Dividend Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HTD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTD\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HTD","amount":0.138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"HTD收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-04-11","symbol":"HTD","amount":0.138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"HTD收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"date":"2025-03-13","symbol":"HTD","amount":0.138,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"HTD收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"HTD","amount":0.138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"HTD收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"date":"2025-01-13","symbol":"HTD","amount":0.138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"HTD收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-29","value":0.121,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.121,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.121,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.121,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.121,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTD","date":"2025-05-01","current":3.109636,"percent":0.543089,"low":-32.900578,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"high":21.428271,"avg":-2.368743,"sd":13.256083,"marketCap":811743087},"quantilePoints":[{"date":"2020-05-08","current":4.020218,"twenty":6.851284,"median":9.59398,"eighty":143.617456,"marketCap":649667883},{"date":"2020-05-15","current":3.864752,"twenty":6.851284,"median":9.59398,"eighty":143.617456,"marketCap":624544561},{"date":"2020-05-22","current":4.120942,"twenty":6.851284,"median":9.59398,"eighty":143.617456,"marketCap":665944966},{"date":"2020-05-29","current":4.339909,"twenty":6.851284,"median":9.59398,"eighty":143.617456,"marketCap":701329927},{"date":"2020-06-05","current":4.58734,"twenty":6.851284,"median":9.59398,"eighty":143.617456,"marketCap":741314932},{"date":"2020-06-12","current":4.147218,"twenty":6.851284,"median":9.59398,"eighty":143.617456,"marketCap":670191161},{"date":"2020-06-19","current":4.241374,"twenty":6.851284,"median":9.59398,"eighty":143.617456,"marketCap":685406694},{"date":"2020-06-26","current":4.00489,"twenty":6.851284,"median":9.59398,"eighty":143.617456,"marketCap":647190936},{"date":"2020-07-02","current":-5.374985,"twenty":6.845729,"median":9.581094,"eighty":143.617456,"marketCap":690714438},{"date":"2020-07-10","current":-5.20151,"twenty":6.834613,"median":9.273732,"eighty":143.617456,"marketCap":668421913},{"date":"2020-07-17","current":-5.292378,"twenty":6.82332,"median":9.146397,"eighty":143.617456,"marketCap":680098950},{"date":"2020-07-24","current":-5.297885,"twenty":6.810706,"median":9.10119,"eighty":143.617456,"marketCap":680806649},{"date":"2020-07-31","current":-5.369478,"twenty":6.787314,"median":9.052511,"eighty":143.617456,"marketCap":690006739},{"date":"2020-08-07","current":-5.493389,"twenty":6.765495,"median":9.025241,"eighty":143.617456,"marketCap":705929971},{"date":"2020-08-14","current":-5.452085,"twenty":6.742016,"median":9.007158,"eighty":143.617456,"marketCap":700622227},{"date":"2020-08-21","current":-5.39426,"twenty":6.725149,"median":8.971238,"eighty":143.617456,"marketCap":693191385},{"date":"2020-08-28","current":-5.369478,"twenty":6.707483,"median":8.952133,"eighty":143.617456,"marketCap":690006739},{"date":"2020-09-04","current":-5.361217,"twenty":6.6742,"median":8.929401,"eighty":143.617456,"marketCap":688945190},{"date":"2020-09-11","current":-5.220785,"twenty":6.652307,"median":8.918551,"eighty":143.617456,"marketCap":670898860},{"date":"2020-09-18","current":-5.248321,"twenty":6.622729,"median":8.913127,"eighty":143.617456,"marketCap":674437356},{"date":"2020-09-25","current":-5.215278,"twenty":6.614662,"median":8.903745,"eighty":143.617456,"marketCap":670191161},{"date":"2020-10-02","current":-5.386,"twenty":6.588311,"median":8.896852,"eighty":143.617456,"marketCap":692129837},{"date":"2020-10-09","current":-5.507157,"twenty":6.564111,"median":8.88315,"eighty":143.617456,"marketCap":707699220},{"date":"2020-10-16","current":-5.402521,"twenty":6.553894,"median":8.864303,"eighty":143.617456,"marketCap":694252934},{"date":"2020-10-23","current":-5.487882,"twenty":6.544751,"median":8.853091,"eighty":143.617456,"marketCap":705222272},{"date":"2020-10-30","current":-5.229046,"twenty":6.539374,"median":8.832496,"eighty":143.617456,"marketCap":671960409},{"date":"2020-11-06","current":-5.43281,"twenty":6.521627,"median":8.820903,"eighty":143.617456,"marketCap":698145280},{"date":"2020-11-13","current":-5.609039,"twenty":6.500116,"median":8.80985,"eighty":143.617456,"marketCap":720791655},{"date":"2020-11-20","current":-5.683386,"twenty":6.478605,"median":8.781841,"eighty":143.617456,"marketCap":730345595},{"date":"2020-11-27","current":-5.854108,"twenty":6.464623,"median":8.774186,"eighty":143.617456,"marketCap":752284270},{"date":"2020-12-04","current":-5.807297,"twenty":6.429667,"median":8.737734,"eighty":143.617456,"marketCap":746268827},{"date":"2020-12-11","current":-5.834833,"twenty":6.162392,"median":8.724091,"eighty":143.617456,"marketCap":749807323},{"date":"2020-12-18","current":-5.986208,"twenty":6.100433,"median":8.702936,"eighty":143.617456,"marketCap":769259796},{"date":"2020-12-24","current":-5.986213,"twenty":6.093342,"median":8.68316,"eighty":143.617456,"marketCap":748727321},{"date":"2020-12-31","current":-5.955079,"twenty":6.087258,"median":8.665644,"eighty":143.617456,"marketCap":744833231},{"date":"2021-01-08","current":-5.938097,"twenty":6.064048,"median":8.636456,"eighty":143.617456,"marketCap":742709182},{"date":"2021-01-15","current":-5.955079,"twenty":6.050034,"median":8.596673,"eighty":143.617456,"marketCap":744833231},{"date":"2021-01-22","current":-5.966401,"twenty":6.032955,"median":8.579859,"eighty":143.617456,"marketCap":746249264},{"date":"2021-01-29","current":-5.926776,"twenty":5.993979,"median":8.550622,"eighty":143.617456,"marketCap":741293149},{"date":"2021-02-05","current":-6.088106,"twenty":5.977337,"median":8.529182,"eighty":143.617456,"marketCap":761471616},{"date":"2021-02-12","current":-6.045651,"twenty":5.919574,"median":8.51359,"eighty":143.617456,"marketCap":756161493},{"date":"2021-02-19","current":-6.073955,"twenty":5.871357,"median":8.488252,"eighty":143.617456,"marketCap":759701575},{"date":"2021-02-26","current":-6.014517,"twenty":5.676478,"median":8.478506,"eighty":143.617456,"marketCap":752267403},{"date":"2021-03-05","current":-6.147544,"twenty":5.219276,"median":8.466812,"eighty":143.979213,"marketCap":768905788},{"date":"2021-03-12","current":-6.35416,"twenty":4.734048,"median":8.455117,"eighty":143.979213,"marketCap":794748386},{"date":"2021-03-19","current":-6.283401,"twenty":4.467347,"median":8.443423,"eighty":143.979213,"marketCap":785898181},{"date":"2021-03-26","current":-6.362651,"twenty":4.299181,"median":8.412237,"eighty":143.617456,"marketCap":795810411},{"date":"2021-04-01","current":-6.648518,"twenty":4.260205,"median":8.376607,"eighty":143.617456,"marketCap":831565238},{"date":"2021-04-09","current":-6.707955,"twenty":4.221666,"median":8.326478,"eighty":143.979213,"marketCap":838999410},{"date":"2021-04-16","current":-6.778714,"twenty":4.171742,"median":8.282817,"eighty":143.979213,"marketCap":847849615},{"date":"2021-04-23","current":-6.846643,"twenty":4.126197,"median":8.17984,"eighty":143.979213,"marketCap":856345811},{"date":"2021-04-30","current":-6.89759,"twenty":4.080653,"median":8.004778,"eighty":143.979213,"marketCap":862717959},{"date":"2021-05-07","current":-6.928724,"twenty":4.051312,"median":7.857177,"eighty":143.979213,"marketCap":866612049},{"date":"2021-05-14","current":-6.790036,"twenty":4.020656,"median":7.726739,"eighty":143.979213,"marketCap":849265647},{"date":"2021-05-21","current":-6.857965,"twenty":3.991752,"median":7.616897,"eighty":143.979213,"marketCap":857761844},{"date":"2021-05-28","current":-6.843813,"twenty":3.923873,"median":7.569744,"eighty":143.979213,"marketCap":855991803},{"date":"2021-06-04","current":-7.078733,"twenty":3.869569,"median":7.55511,"eighty":143.979213,"marketCap":885374483},{"date":"2021-06-11","current":-7.206099,"twenty":3.624327,"median":7.534515,"eighty":143.979213,"marketCap":901304851},{"date":"2021-06-18","current":-7.039108,"twenty":3.400544,"median":7.503622,"eighty":143.979213,"marketCap":880418368},{"date":"2021-06-25","current":-7.126849,"twenty":2.649052,"median":7.433087,"eighty":143.979213,"marketCap":891392622},{"date":"2021-07-02","current":4.108438,"twenty":-5.153047,"median":7.403612,"eighty":143.979213,"marketCap":898472786},{"date":"2021-07-09","current":4.059874,"twenty":-5.153047,"median":7.380049,"eighty":143.979213,"marketCap":887852540},{"date":"2021-07-16","current":4.030737,"twenty":-5.153047,"median":7.3527,"eighty":143.979213,"marketCap":881480393},{"date":"2021-07-23","current":4.030737,"twenty":-5.153047,"median":7.325905,"eighty":143.979213,"marketCap":881480393},{"date":"2021-07-30","current":4.076062,"twenty":-5.153047,"median":7.315186,"eighty":143.979213,"marketCap":891392622},{"date":"2021-08-06","current":4.17157,"twenty":-5.153047,"median":7.304468,"eighty":143.979213,"marketCap":912279105},{"date":"2021-08-13","current":4.155382,"twenty":-5.151395,"median":7.29107,"eighty":143.617456,"marketCap":908739023},{"date":"2021-08-20","current":3.993505,"twenty":-5.151395,"median":7.268294,"eighty":143.617456,"marketCap":873338204},{"date":"2021-08-27","current":3.978936,"twenty":-5.151395,"median":7.258916,"eighty":143.617456,"marketCap":870152131},{"date":"2021-09-03","current":4.03883,"twenty":-5.151395,"median":7.245518,"eighty":143.617456,"marketCap":883250434},{"date":"2021-09-10","current":3.944942,"twenty":-5.151395,"median":7.242838,"eighty":143.617456,"marketCap":862717959},{"date":"2021-09-17","current":3.836484,"twenty":-5.151395,"median":7.23547,"eighty":143.617456,"marketCap":838999410},{"date":"2021-09-24","current":3.77659,"twenty":-5.151395,"median":7.210684,"eighty":143.617456,"marketCap":825901107},{"date":"2021-10-01","current":3.724789,"twenty":-5.151395,"median":7.198667,"eighty":143.617456,"marketCap":814572845},{"date":"2021-10-08","current":3.805728,"twenty":-5.151395,"median":7.145369,"eighty":143.617456,"marketCap":832273254},{"date":"2021-10-15","current":3.870478,"twenty":-5.151395,"median":7.089251,"eighty":143.617456,"marketCap":846433582},{"date":"2021-10-22","current":3.949798,"twenty":-5.151395,"median":6.979006,"eighty":143.617456,"marketCap":863779983},{"date":"2021-10-29","current":3.970842,"twenty":-5.151395,"median":6.948081,"eighty":143.617456,"marketCap":868382090},{"date":"2021-11-05","current":3.991886,"twenty":-5.151395,"median":6.930606,"eighty":143.617456,"marketCap":872984196},{"date":"2021-11-12","current":3.97408,"twenty":-5.151395,"median":6.917162,"eighty":143.617456,"marketCap":869090106},{"date":"2021-11-19","current":3.935229,"twenty":-5.151395,"median":6.901028,"eighty":143.617456,"marketCap":860593909},{"date":"2021-11-26","current":3.967605,"twenty":-5.151395,"median":6.889033,"eighty":143.617456,"marketCap":867674073},{"date":"2021-12-03","current":3.948179,"twenty":-5.151395,"median":6.878296,"eighty":143.617456,"marketCap":863425975},{"date":"2021-12-10","current":4.03883,"twenty":-5.151395,"median":6.868899,"eighty":143.617456,"marketCap":883250434},{"date":"2021-12-17","current":4.769092,"twenty":-5.151395,"median":6.855643,"eighty":143.617456,"marketCap":866114046},{"date":"2021-12-23","current":4.903625,"twenty":-5.151395,"median":6.851623,"eighty":143.617456,"marketCap":890546535},{"date":"2021-12-31","current":5.0986,"twenty":-5.151395,"median":6.851623,"eighty":143.617456,"marketCap":925955940},{"date":"2022-01-07","current":4.995263,"twenty":-5.149742,"median":6.851623,"eighty":143.2557,"marketCap":907188956},{"date":"2022-01-14","current":5.129796,"twenty":-5.149742,"median":6.851623,"eighty":143.2557,"marketCap":931621445},{"date":"2022-01-21","current":4.858781,"twenty":-5.149742,"median":6.851623,"eighty":143.2557,"marketCap":882402372},{"date":"2022-01-28","current":4.714499,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":856199412},{"date":"2022-02-04","current":4.780791,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":868238610},{"date":"2022-02-11","current":4.806137,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":872841833},{"date":"2022-02-18","current":4.702801,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":854074848},{"date":"2022-02-25","current":4.718399,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":856907601},{"date":"2022-03-04","current":4.86853,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":884172842},{"date":"2022-03-11","current":4.747645,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":862219011},{"date":"2022-03-18","current":4.753494,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":863281293},{"date":"2022-03-25","current":4.790539,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":870009080},{"date":"2022-04-01","current":5.073253,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":921352718},{"date":"2022-04-08","current":5.118098,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":929496881},{"date":"2022-04-14","current":4.995263,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":907188956},{"date":"2022-04-22","current":5.042057,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":915687213},{"date":"2022-04-29","current":4.870479,"twenty":-5.14809,"median":6.848944,"eighty":142.893943,"marketCap":884526936},{"date":"2022-05-06","current":4.825635,"twenty":-5.14809,"median":6.839184,"eighty":142.893943,"marketCap":876382773},{"date":"2022-05-13","current":4.607263,"twenty":-5.14809,"median":6.831117,"eighty":142.893943,"marketCap":836724240},{"date":"2022-05-20","current":4.562419,"twenty":-5.14809,"median":6.814984,"eighty":142.893943,"marketCap":828580077},{"date":"2022-05-27","current":5.014761,"twenty":-5.14809,"median":6.802052,"eighty":142.893943,"marketCap":910729896},{"date":"2022-06-03","current":5.001113,"twenty":-5.14809,"median":6.771237,"eighty":142.893943,"marketCap":908251238},{"date":"2022-06-10","current":4.808087,"twenty":-5.14809,"median":6.744095,"eighty":142.893943,"marketCap":873195927},{"date":"2022-06-17","current":4.073031,"twenty":-5.14809,"median":6.718516,"eighty":142.893943,"marketCap":739702470},{"date":"2022-06-24","current":4.269956,"twenty":-5.149742,"median":6.106965,"eighty":143.2557,"marketCap":775465969},{"date":"2022-07-01","current":12.199021,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":825747324},{"date":"2022-07-08","current":11.817147,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":799898458},{"date":"2022-07-15","current":11.450968,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":775111875},{"date":"2022-07-22","current":11.749143,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":795295236},{"date":"2022-07-29","current":12.638437,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":855491224},{"date":"2022-08-05","current":13.130164,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":888776065},{"date":"2022-08-12","current":13.344641,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":903293921},{"date":"2022-08-19","current":13.396952,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":906834862},{"date":"2022-08-26","current":12.873838,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":871425457},{"date":"2022-09-02","current":12.51812,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":847347061},{"date":"2022-09-09","current":12.784909,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":865405858},{"date":"2022-09-16","current":12.204252,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":826101418},{"date":"2022-09-23","current":11.456199,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":775465969},{"date":"2022-09-30","current":10.964471,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":742181128},{"date":"2022-10-07","current":10.943547,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":740764752},{"date":"2022-10-14","current":10.59306,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":717040451},{"date":"2022-10-21","current":10.849386,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":734391059},{"date":"2022-10-28","current":11.675907,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":790337919},{"date":"2022-11-04","current":11.707294,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":792462483},{"date":"2022-11-11","current":12.125785,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":820790007},{"date":"2022-11-18","current":11.858997,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":802731211},{"date":"2022-11-25","current":12.183327,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":824685042},{"date":"2022-12-02","current":12.450116,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":842743839},{"date":"2022-12-09","current":11.895615,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":805209869},{"date":"2022-12-16","current":12.068242,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":816894973},{"date":"2022-12-23","current":-30.861782,"twenty":-5.155801,"median":6.089448,"eighty":143.2557,"marketCap":820081819},{"date":"2022-12-30","current":-30.462018,"twenty":-5.199858,"median":6.0785,"eighty":143.2557,"marketCap":809458998},{"date":"2023-01-06","current":-31.554706,"twenty":-5.219133,"median":6.056603,"eighty":143.2557,"marketCap":838494710},{"date":"2023-01-13","current":-32.114375,"twenty":-5.237857,"median":6.041275,"eighty":143.2557,"marketCap":853366660},{"date":"2023-01-20","current":-31.434777,"twenty":-5.251625,"median":6.01062,"eighty":143.2557,"marketCap":835307863},{"date":"2023-01-27","current":-32.207654,"twenty":-5.264292,"median":5.982154,"eighty":143.2557,"marketCap":855845318},{"date":"2023-02-03","current":-32.167677,"twenty":-5.289074,"median":5.951499,"eighty":143.2557,"marketCap":854783036},{"date":"2023-02-10","current":-31.594682,"twenty":-5.297885,"median":5.88362,"eighty":143.2557,"marketCap":839556992},{"date":"2023-02-17","current":-31.581357,"twenty":-5.336435,"median":5.695309,"eighty":143.2557,"marketCap":839202898},{"date":"2023-02-24","current":-31.035013,"twenty":-5.344696,"median":5.506998,"eighty":143.2557,"marketCap":824685042},{"date":"2023-03-03","current":-31.168267,"twenty":-5.36342,"median":5.123947,"eighty":143.2557,"marketCap":828225982},{"date":"2023-03-10","current":-28.916263,"twenty":-5.378289,"median":5.092751,"eighty":143.2557,"marketCap":768384088},{"date":"2023-03-17","current":-27.863551,"twenty":-5.387101,"median":5.073253,"eighty":143.2557,"marketCap":740410658},{"date":"2023-03-24","current":-27.117325,"twenty":-5.396463,"median":5.067404,"eighty":143.2557,"marketCap":720581391},{"date":"2023-03-31","current":-28.409896,"twenty":-5.430057,"median":5.059605,"eighty":142.893943,"marketCap":754928514},{"date":"2023-04-06","current":-29.009542,"twenty":-5.433361,"median":5.044007,"eighty":142.893943,"marketCap":770862746},{"date":"2023-04-14","current":-29.276051,"twenty":-5.450433,"median":5.01866,"eighty":143.2557,"marketCap":777944627},{"date":"2023-04-21","current":-28.463197,"twenty":-5.481824,"median":5.001186,"eighty":143.2557,"marketCap":756344890},{"date":"2023-04-28","current":-28.090084,"twenty":-5.51707,"median":4.991383,"eighty":143.2557,"marketCap":746430257},{"date":"2023-05-05","current":-27.54374,"twenty":-5.577098,"median":4.975766,"eighty":143.2557,"marketCap":731912401},{"date":"2023-05-12","current":-26.770863,"twenty":-5.647039,"median":4.932871,"eighty":143.2557,"marketCap":711374946},{"date":"2023-05-19","current":-26.331123,"twenty":-5.740661,"median":4.903625,"eighty":143.2557,"marketCap":699689842},{"date":"2023-05-26","current":-25.878057,"twenty":-5.808338,"median":4.858781,"eighty":143.2557,"marketCap":687650645},{"date":"2023-06-02","current":-26.371099,"twenty":-5.831529,"median":4.839283,"eighty":143.2557,"marketCap":700752124},{"date":"2023-06-09","current":-27.303882,"twenty":-5.852456,"median":4.811987,"eighty":143.2557,"marketCap":725538708},{"date":"2023-06-16","current":-26.997396,"twenty":-5.895642,"median":4.802238,"eighty":143.2557,"marketCap":717394545},{"date":"2023-06-23","current":-26.597632,"twenty":-5.910926,"median":4.790539,"eighty":143.979213,"marketCap":706771723},{"date":"2023-06-30","current":-26.730887,"twenty":-5.943758,"median":4.774322,"eighty":13.485881,"marketCap":710312664},{"date":"2023-07-07","current":-15.598303,"twenty":-5.955079,"median":4.768117,"eighty":13.344641,"marketCap":717040451},{"date":"2023-07-14","current":-15.898715,"twenty":-5.972062,"median":4.74667,"eighty":13.208631,"marketCap":730850119},{"date":"2023-07-21","current":-15.783172,"twenty":-5.980698,"median":4.721324,"eighty":13.088315,"marketCap":725538708},{"date":"2023-07-28","current":-15.80628,"twenty":-5.994472,"median":4.701826,"eighty":12.863376,"marketCap":726600990},{"date":"2023-08-04","current":-15.544383,"twenty":-6.014517,"median":4.682328,"eighty":12.648899,"marketCap":714561792},{"date":"2023-08-11","current":-15.498166,"twenty":-6.054142,"median":4.650158,"eighty":12.554738,"marketCap":712437228},{"date":"2023-08-18","current":-14.781799,"twenty":-6.073955,"median":4.609212,"eighty":12.366417,"marketCap":679506481},{"date":"2023-08-25","current":-14.635445,"twenty":-6.105089,"median":4.581866,"eighty":12.24087,"marketCap":672778695},{"date":"2023-09-01","current":-14.812611,"twenty":-6.201321,"median":4.551273,"eighty":12.183327,"marketCap":680922858},{"date":"2023-09-08","current":-14.666256,"twenty":-6.277741,"median":4.483454,"eighty":12.125785,"marketCap":674195071},{"date":"2023-09-15","current":-14.889639,"twenty":-6.323026,"median":4.371659,"eighty":12.078705,"marketCap":684463798},{"date":"2023-09-22","current":-14.442873,"twenty":-6.362651,"median":4.329199,"eighty":12.047318,"marketCap":663926343},{"date":"2023-09-29","current":-13.603261,"twenty":-6.702295,"median":4.267708,"eighty":11.927001,"marketCap":625330092},{"date":"2023-10-06","current":-12.933111,"twenty":-6.716447,"median":4.240279,"eighty":11.906077,"marketCap":594523909},{"date":"2023-10-13","current":-13.156495,"twenty":-6.761732,"median":4.193201,"eighty":11.869459,"marketCap":604792637},{"date":"2023-10-20","current":-12.809866,"twenty":-6.792866,"median":4.169247,"eighty":11.801454,"marketCap":588858405},{"date":"2023-10-27","current":-12.763648,"twenty":-6.814377,"median":4.160356,"eighty":11.747051,"marketCap":586733840},{"date":"2023-11-03","current":-13.595558,"twenty":-6.842681,"median":4.139194,"eighty":11.65289,"marketCap":624975998},{"date":"2023-11-10","current":-12.925409,"twenty":-6.85287,"median":4.113976,"eighty":11.509556,"marketCap":594169815},{"date":"2023-11-17","current":-13.503124,"twenty":-6.887966,"median":4.093869,"eighty":11.352622,"marketCap":620726869},{"date":"2023-11-24","current":-13.942187,"twenty":-6.910609,"median":4.089012,"eighty":11.2616,"marketCap":640910230},{"date":"2023-12-01","current":-14.404359,"twenty":-7.037976,"median":4.0793,"eighty":11.020968,"marketCap":662155873},{"date":"2023-12-08","current":-14.396656,"twenty":-7.059486,"median":4.074443,"eighty":10.9289,"marketCap":661801779},{"date":"2023-12-15","current":-14.697068,"twenty":-7.121754,"median":4.068179,"eighty":10.780335,"marketCap":675611447},{"date":"2023-12-22","current":-14.498264,"twenty":-7.152888,"median":4.056637,"eighty":9.404098,"marketCap":666472609},{"date":"2023-12-29","current":-9.488788,"twenty":-7.206042,"median":4.045614,"eighty":7.544556,"marketCap":670724428},{"date":"2024-01-05","current":-9.749442,"twenty":-9.488788,"median":4.039925,"eighty":7.41701,"marketCap":689148976},{"date":"2024-01-12","current":-9.78453,"twenty":-9.78453,"median":4.030737,"eighty":7.390214,"marketCap":691629204},{"date":"2024-01-19","current":-9.423625,"twenty":-9.810595,"median":4.021313,"eighty":7.3527,"marketCap":666118291},{"date":"2024-01-26","current":-9.503826,"twenty":-9.80458,"median":4.006455,"eighty":7.325905,"marketCap":671787383},{"date":"2024-02-02","current":-9.744429,"twenty":-9.80458,"median":3.998361,"eighty":7.315186,"marketCap":688794658},{"date":"2024-02-09","current":-9.448688,"twenty":-9.80458,"median":3.995124,"eighty":7.304468,"marketCap":667889882},{"date":"2024-02-16","current":-9.563977,"twenty":-9.80458,"median":3.991886,"eighty":7.29107,"marketCap":676039201},{"date":"2024-02-23","current":-9.538914,"twenty":-9.80458,"median":3.988649,"eighty":7.269634,"marketCap":674267610},{"date":"2024-03-01","current":-9.679266,"twenty":-9.80057,"median":3.982657,"eighty":7.261595,"marketCap":684188521},{"date":"2024-03-08","current":-9.789542,"twenty":-9.801572,"median":3.976508,"eighty":7.247662,"marketCap":691983522},{"date":"2024-03-15","current":-9.533901,"twenty":-9.801572,"median":3.970842,"eighty":7.242838,"marketCap":673913292},{"date":"2024-03-22","current":-9.644178,"twenty":-9.801572,"median":3.965986,"eighty":7.235872,"marketCap":681708293},{"date":"2024-03-28","current":-9.774505,"twenty":-9.801572,"median":3.962748,"eighty":7.224081,"marketCap":690920568},{"date":"2024-04-05","current":-9.719366,"twenty":-9.849693,"median":3.948179,"eighty":7.202645,"marketCap":687023067},{"date":"2024-04-12","current":-9.558964,"twenty":-9.854706,"median":3.938467,"eighty":7.141015,"marketCap":675684883},{"date":"2024-04-19","current":-9.463725,"twenty":-9.854706,"median":3.92066,"eighty":6.953446,"marketCap":668952837},{"date":"2024-04-26","current":-9.749442,"twenty":-9.853703,"median":3.897188,"eighty":6.93201,"marketCap":689148976},{"date":"2024-05-03","current":-9.939919,"twenty":-9.854706,"median":3.886942,"eighty":6.907358,"marketCap":702613069},{"date":"2024-05-10","current":-10.255711,"twenty":-10.026135,"median":3.857,"eighty":6.872524,"marketCap":724935119},{"date":"2024-05-17","current":-10.270749,"twenty":-10.204583,"median":3.81625,"eighty":6.853767,"marketCap":725998073},{"date":"2024-05-24","current":-10.055208,"twenty":-10.278769,"median":3.789112,"eighty":6.838226,"marketCap":710762389},{"date":"2024-05-31","current":-10.110346,"twenty":-10.278769,"median":3.779018,"eighty":6.802855,"marketCap":714659890},{"date":"2024-06-07","current":-10.290799,"twenty":-10.355962,"median":3.732883,"eighty":6.768021,"marketCap":727415346},{"date":"2024-06-14","current":-10.100321,"twenty":-10.365987,"median":3.608562,"eighty":6.723005,"marketCap":713951253},{"date":"2024-06-21","current":-9.899819,"twenty":-10.365987,"median":3.430105,"eighty":6.227534,"marketCap":699778524},{"date":"2024-06-28","current":-10.100321,"twenty":-10.365987,"median":2.765542,"eighty":6.093827,"marketCap":713951253},{"date":"2024-07-05","current":18.563917,"twenty":-10.365987,"median":2.640731,"eighty":6.08901,"marketCap":725643755},{"date":"2024-07-12","current":18.59111,"twenty":-10.365987,"median":2.640731,"eighty":6.08901,"marketCap":726706710},{"date":"2024-07-15","current":18.346371,"twenty":-10.365987,"median":2.640731,"eighty":6.08901,"marketCap":717140117},{"date":"2024-08-02","current":19.370649,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":757178078},{"date":"2024-08-09","current":19.216554,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":751154668},{"date":"2024-08-16","current":19.144039,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":748320122},{"date":"2024-08-23","current":19.261877,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":752926260},{"date":"2024-08-30","current":19.551938,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":764264443},{"date":"2024-09-06","current":19.896385,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":777728536},{"date":"2024-09-13","current":20.29522,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":793318539},{"date":"2024-09-20","current":20.403993,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":797570358},{"date":"2024-09-27","current":20.630603,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":806428314},{"date":"2024-10-04","current":21.111017,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":825207180},{"date":"2024-10-11","current":21.111017,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":825207180},{"date":"2024-10-18","current":21.183532,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":828041726},{"date":"2024-10-25","current":21.237918,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":830167636},{"date":"2024-10-31","current":20.947857,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":818829452},{"date":"2024-11-08","current":20.775633,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":812097406},{"date":"2024-11-15","current":20.530894,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":802530813},{"date":"2024-11-22","current":21.174468,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":827687408},{"date":"2024-11-29","current":21.428271,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":837608319},{"date":"2024-12-06","current":21.274176,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":831584909},{"date":"2024-12-13","current":20.512765,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":801822177},{"date":"2024-12-20","current":19.51568,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":762847170},{"date":"2024-12-27","current":3.005122,"twenty":-10.401075,"median":-5.198756,"eighty":6.052661,"marketCap":784460583},{"date":"2025-01-03","current":3.024125,"twenty":-10.401075,"median":-5.198756,"eighty":6.052661,"marketCap":789421038},{"date":"2025-01-10","current":3.011909,"twenty":-10.401075,"median":-5.200133,"eighty":6.053537,"marketCap":786232174},{"date":"2025-01-17","current":3.04177,"twenty":-10.401075,"median":-5.200133,"eighty":6.053537,"marketCap":794027175},{"date":"2025-01-24","current":3.047199,"twenty":-10.401075,"median":-5.200133,"eighty":6.048282,"marketCap":795444448},{"date":"2025-01-31","current":3.089276,"twenty":-10.401075,"median":-5.200133,"eighty":5.92785,"marketCap":806428314},{"date":"2025-02-07","current":3.146284,"twenty":-10.401075,"median":-5.200133,"eighty":5.61035,"marketCap":821309680},{"date":"2025-02-14","current":3.144927,"twenty":-10.401075,"median":-5.200133,"eighty":5.128626,"marketCap":820955362},{"date":"2025-02-21","current":3.184289,"twenty":-10.401075,"median":-5.200133,"eighty":5.106399,"marketCap":831230591},{"date":"2025-02-28","current":3.162572,"twenty":-10.401075,"median":-5.200133,"eighty":5.084115,"marketCap":825561499},{"date":"2025-03-07","current":3.083847,"twenty":-10.401075,"median":-5.20151,"eighty":5.071304,"marketCap":805011041},{"date":"2025-03-14","current":3.101492,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":809617178},{"date":"2025-03-21","current":3.163929,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":825915817},{"date":"2025-03-28","current":3.188361,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":832293545},{"date":"2025-04-04","current":3.208721,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":837608319},{"date":"2025-04-11","current":2.882963,"twenty":-10.401075,"median":-5.200133,"eighty":5.067014,"marketCap":752571941},{"date":"2025-04-17","current":2.972546,"twenty":-10.401075,"median":-5.200133,"eighty":5.067014,"marketCap":775956945},{"date":"2025-04-25","current":3.063487,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":799696267},{"date":"2025-05-01","current":3.109636,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":811743087}],"updateTime":1746216822948}}}