美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日立

27.96

+0.42001.53%

盘后：27.960.00000.00%16:00 EDT

成交量：19.13万

成交额：536.51万

市值：1,291.62亿

市盈率：30.03

高：28.30

开：27.56

低：27.56

收：27.54

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

日立6月18日成交额为536.51万美元

日立6月16日成交额为772.25万美元

日立楼宇申请园区安全生产监控系统和监控方法专利，提高园区安全监控的智能化程度

江森自控日立万宝空调（广州）申请脏堵检测相关专利，能够提高脏堵检测效率和准确性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTHIY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTHIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHIY\",,,,,undefined,":{"symbol":"HTHIY","market":"US","secType":"STK","nameCN":"日立","latestPrice":27.96,"timestamp":1750276800000,"preClose":27.54,"halted":0,"volume":191323,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"16:00 EDT","volume":32,"amount":894.72,"timestamp":1750276819264},"delay":15,"floatShares":4367406396,"shares":4619533914,"eps":0.931191,"marketStatus":"六月节休市","change":0.42,"latestTime":"06-18 16:00:00 EDT 延时","open":27.56,"high":28.3,"low":27.56,"amount":5365055.572400007,"amplitude":0.02687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.931191,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":27.54,"volumeRatio":0.8025253231284156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHIY\",,,,,undefined,":{"symbol":"HTHIY","floatShares":4367406396,"roa":"4.28%","roe":"10.77%","lyrEps":0.839068,"volumeRatio":0.8025253231284156,"shares":4619533914,"dividePrice":0.281465,"high":28.3,"amplitude":0.02687,"preClose":27.54,"low":27.56,"week52Low":18.3,"pbRate":"3.22","psRate":"1.92","week52High":29.99,"institutionHeld":0,"latestPrice":27.96,"eps":0.931191,"divideRate":0.010067,"volume":191323,"delay":15,"ttmEps":0.931191,"open":27.56,"prevYearClose":49.46,"prevWeekClose":27.9,"prevMonthClose":27.8,"prevQuarterClose":23.45,"fiveDayClose":28.59,"twentyDayClose":26.85,"sixtyDayClose":25.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTHIY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTHIY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544133056","title":"日立6月18日成交额为536.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133056?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:35","pubTimestamp":1750300548,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，日立成交额为536.51万美元，成交额较昨日减少0.07%，当日成交量为19.13万股。日立于2025年6月18日涨1.53%，报27.96美元，该股过去5个交易日跌2.2%，年初至今涨13.77%，过去60日涨11.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|536.51万|-0.07%|19.13万|#|2025-06-17|536.86万|-30.48%|19.44万|#|2025-06-16|772.25万|-21.90%|27.42万|#|2025-06-13|988.76万|72.48%|35.36万|#|2025-06-12|573.25万|18.39%|20.09万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619103555a4b1a60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619103555a4b1a60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","HTHIY"],"gpt_icon":0},{"id":"2544393935","title":"日立6月16日成交额为772.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544393935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544393935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:38","pubTimestamp":1750127912,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，日立成交额为772.25万美元，成交额较昨日减少21.90%，当日成交量为27.42万股。日立于2025年6月16日涨0.65%，报28.08美元，该股过去5个交易日跌1.96%，年初至今涨14.26%，过去60日涨13.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|772.25万|-21.90%|27.42万|#|2025-06-13|988.76万|72.48%|35.36万|#|2025-06-12|573.25万|18.39%|20.09万|#|2025-06-11|484.20万|-15.28%|16.89万|#|2025-06-10|571.56万|-10.53%|20.13万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103840a70d503e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103840a70d503e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","HTHIY"],"gpt_icon":0},{"id":"2543666413","title":"日立楼宇申请园区安全生产监控系统和监控方法专利，提高园区安全监控的智能化程度","url":"https://stock-news.laohu8.com/highlight/detail?id=2543666413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543666413?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 18:01","pubTimestamp":1749895288,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，日立楼宇技术 有限公司申请一项名为“园区安全生产监控系统和监控方法”的专利，公开号CN120147958A，申请日期为2025年02月。通过天眼查大数据分析，日立楼宇技术（广州）有限公司共对外投资了2家企业，参与招投标项目113次，财产线索方面有商标信息38条，专利信息1290条，此外企业还拥有行政许可34个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14180151076374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4206","HTHIY"],"gpt_icon":0},{"id":"2543665976","title":"江森自控日立万宝空调（广州）申请脏堵检测相关专利，能够提高脏堵检测效率和准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665976","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 17:31","pubTimestamp":1749893491,"startTime":"0","endTime":"0","summary":"天眼查资料显示，江森自控日立万宝空调（广州）有限公司，成立于1998年，位于广州市，是一家以从事通用设备制造业为主的企业。通过天眼查大数据分析，江森自控日立万宝空调（广州）有限公司共对外投资了1家企业，参与招投标项目98次，专利信息59条，此外企业还拥有行政许可81个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614174417951c3a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614174417951c3a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU0208291251.USD","LU1854104046.USD","LU0320765489.SGD","LU1854103824.USD","IE00B894F039.SGD","LU1989764664.SGD","BK4588","BK4206","LU1978683503.SGD","IE00BZ9MQY76.HKD","BK4585","LU0312595415.SGD","LU0211331839.USD","BK4504","IE00B19Z9P08.USD","JCI","LU0124384867.USD","BK4086","IE00B3T34201.USD","IE00B19Z9Z06.USD","HTHIY","BK4580","LU1989764748.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTHIY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"HTHIY","defaultRemindTime":1739975400000,"type":"split","dateTimestamp":1739941200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-07-31","symbol":"HTHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-07-10","symbol":"HTHIY","defaultRemindTime":1720618200000,"type":"split","dateTimestamp":1720584000000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-04-26","symbol":"HTHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-01-31","symbol":"HTHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTHIY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTHIY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721880000000}}}