美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Healthcare Trust Inc

14.78

0.0000

成交量：- -

成交额：41.95万

市值：14.25亿

市盈率：-1.98

高：14.78

开：14.78

低：14.78

收：14.78

52周最高：17.28

52周最低：13.50

股本：9,643.41万

流通股本：9,643.41万

量比：- -

换手率：- -

股息：0.00

股息率：0.03%

每股收益(TTM):-7.4707

每股收益(LYR):-3.0444

净资产收益率：-24.03%

总资产收益率：-3.24%

市净率：2.03

市盈率(LYR):-4.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Community Healthcare Trust Incorporated盘中异动大幅拉升5.07%报18.65美元

Community Healthcare Trust Incorporated盘中异动大幅拉升5.19%报17.63美元

Community Healthcare Trust Incorporated盘中异动早盘大幅上涨5.02%报17.25美元

Community Healthcare Trust Incorporated盘中异动股价大跌5.03%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTIA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTIA\",,,,,undefined,":{"symbol":"HTIA","market":"US","secType":"STK","nameCN":"Healthcare Trust Inc","latestPrice":14.7803,"timestamp":1735678800000,"preClose":14.7803,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":96434100,"shares":96434100,"eps":-7.470719,"marketStatus":"休市中","change":0,"latestTime":"12-31 16:00:00 EST","open":14.7803,"high":14.7803,"low":14.7803,"amount":419461.5739,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.470719,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NHPAP","executeDate":"2025-01-02"},"adr":0,"exchange":"NASDAQ","adjPreClose":14.7803,"dividendRate":0.00026,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTIA\",,,,,undefined,":{"symbol":"HTIA","floatShares":96434100,"roa":"-3.24%","roe":"-24.03%","lyrEps":-3.044402,"shares":96434100,"dividePrice":0.003836,"high":14.7803,"amplitude":0,"preClose":14.7803,"low":14.7803,"week52Low":13.5,"pbRate":"2.03","psRate":"4.04","week52High":17.28,"institutionHeld":0,"latestPrice":14.7803,"eps":-7.470719,"divideRate":0.00026,"volume":0,"delay":0,"ttmEps":-7.470719,"open":14.7803},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTIA\",params:#limit:5,,,undefined,":[{"date":"2025-01-03","symbol":"HTIA","amount":0.4609375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Healthcare Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"market":"US","date":"2025-01-02","symbol":"HTIA","oldSymbol":"HTIA","defaultRemindTime":1735828200000,"newSymbol":"NHPAP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1735794000000},{"market":"US","date":"2024-12-06","symbol":"HTIA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-04","symbol":"HTIA","amount":0.4609375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Healthcare Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-15"},{"market":"US","date":"2024-08-29","symbol":"HTIA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTIA\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":"2020-01-15","value":0.107552,"currency":"USD"},{"executeDate":"2020-04-02","recordDate":"2020-04-03","paymentDate":"2020-04-15","value":0.4609375,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-15","value":0.4609375,"currency":"USD"},{"executeDate":"2020-10-02","recordDate":"2020-10-05","paymentDate":"2020-10-15","value":0.4609375,"currency":"USD"},{"executeDate":"2021-01-04","recordDate":"2021-01-05","paymentDate":"2021-01-15","value":0.4609375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTIA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTIA","date":"2024-12-31","current":-1.978431,"percent":0.897638,"low":-11.993105,"twenty":-7.405004,"median":-5.307875,"eighty":-3.091147,"high":-0.001287,"avg":-5.455175,"sd":2.873238,"marketCap":226516968},"quantilePoints":[{"date":"2021-11-12","current":-0.002896,"twenty":-0.004163,"median":-0.003688,"eighty":-0.003213,"marketCap":248334},{"date":"2021-11-19","current":-0.002896,"twenty":-0.002896,"median":-0.002896,"eighty":-0.002896,"marketCap":248334},{"date":"2021-11-26","current":-0.002896,"twenty":-0.002896,"median":-0.002896,"eighty":-0.002896,"marketCap":248334},{"date":"2021-12-03","current":-0.002896,"twenty":-0.002896,"median":-0.002896,"eighty":-0.002896,"marketCap":248334},{"date":"2021-12-10","current":-0.003009,"twenty":-0.002896,"median":-0.002896,"eighty":-0.002896,"marketCap":258054},{"date":"2021-12-17","current":-4.641061,"twenty":-0.003009,"median":-0.002896,"eighty":-0.002896,"marketCap":398031340},{"date":"2021-12-23","current":-4.641061,"twenty":-0.583716,"median":-0.002896,"eighty":-0.002896,"marketCap":398031340},{"date":"2021-12-31","current":-4.641061,"twenty":-4.641061,"median":-0.002896,"eighty":-0.002896,"marketCap":398031340},{"date":"2022-01-07","current":-4.641061,"twenty":-4.641061,"median":-0.003009,"eighty":-0.002896,"marketCap":398031340},{"date":"2022-01-14","current":-4.641061,"twenty":-4.641061,"median":-0.003009,"eighty":-0.002896,"marketCap":398031340},{"date":"2022-01-21","current":-4.641061,"twenty":-4.641061,"median":-2.900659,"eighty":-0.002896,"marketCap":398031340},{"date":"2022-01-28","current":-4.641061,"twenty":-4.641061,"median":-4.641061,"eighty":-0.002896,"marketCap":398031340},{"date":"2022-02-04","current":-7.1578,"twenty":-4.641061,"median":-4.641061,"eighty":-0.002896,"marketCap":613874367},{"date":"2022-02-11","current":-5.721527,"twenty":-4.641061,"median":-4.641061,"eighty":-0.002896,"marketCap":490695344},{"date":"2022-02-18","current":-5.721527,"twenty":-4.641061,"median":-4.641061,"eighty":-0.002896,"marketCap":490695344},{"date":"2022-02-25","current":-5.721527,"twenty":-5.289341,"median":-4.641061,"eighty":-0.002896,"marketCap":490695344},{"date":"2022-03-04","current":-5.980529,"twenty":-5.721527,"median":-4.641061,"eighty":-0.002896,"marketCap":512908088},{"date":"2022-03-11","current":-7.204894,"twenty":-5.721527,"median":-4.641061,"eighty":-0.002896,"marketCap":617913300},{"date":"2022-03-18","current":-6.021417,"twenty":-5.721527,"median":-4.641061,"eighty":-0.002896,"marketCap":512904289},{"date":"2022-03-25","current":-7.301561,"twenty":-5.980529,"median":-4.641061,"eighty":-0.002941,"marketCap":621946987},{"date":"2022-04-01","current":-6.98153,"twenty":-5.980529,"median":-4.641061,"eighty":-0.003009,"marketCap":594686686},{"date":"2022-04-08","current":-6.98153,"twenty":-6.597485,"median":-4.641061,"eighty":-0.003009,"marketCap":594686686},{"date":"2022-04-14","current":-7.405004,"twenty":-6.98153,"median":-4.641061,"eighty":-0.003009,"marketCap":630758256},{"date":"2022-04-22","current":-7.405004,"twenty":-6.98153,"median":-4.641061,"eighty":-0.003009,"marketCap":630758256},{"date":"2022-04-29","current":-7.693511,"twenty":-7.1578,"median":-4.641061,"eighty":-0.003303,"marketCap":655333253},{"date":"2022-05-06","current":-5.830238,"twenty":-7.204894,"median":-5.721527,"eighty":-0.085992,"marketCap":496619650},{"date":"2022-05-13","current":-5.046197,"twenty":-7.195475,"median":-5.721527,"eighty":-0.412038,"marketCap":489698110},{"date":"2022-05-20","current":-5.608041,"twenty":-7.1578,"median":-5.721527,"eighty":-0.909762,"marketCap":544221155},{"date":"2022-05-27","current":-6.6589,"twenty":-7.122546,"median":-5.721527,"eighty":-3.248739,"marketCap":646199672},{"date":"2022-06-03","current":-6.6589,"twenty":-6.98153,"median":-5.721527,"eighty":-4.641061,"marketCap":646199672},{"date":"2022-06-10","current":-6.6589,"twenty":-6.98153,"median":-5.721527,"eighty":-4.641061,"marketCap":646199672},{"date":"2022-06-17","current":-6.710924,"twenty":-6.98153,"median":-5.74898,"eighty":-4.641061,"marketCap":651248239},{"date":"2022-06-24","current":-6.242718,"twenty":-6.98153,"median":-5.830238,"eighty":-4.641061,"marketCap":605812087},{"date":"2022-07-01","current":-6.242718,"twenty":-6.98153,"median":-5.830238,"eighty":-4.641061,"marketCap":605812087},{"date":"2022-07-08","current":-6.242718,"twenty":-6.98153,"median":-5.980529,"eighty":-4.641061,"marketCap":605812087},{"date":"2022-07-15","current":-5.381486,"twenty":-6.98153,"median":-5.830238,"eighty":-4.641061,"marketCap":522235587},{"date":"2022-07-22","current":-5.275967,"twenty":-6.98153,"median":-5.830238,"eighty":-4.641061,"marketCap":511995638},{"date":"2022-07-29","current":-6.858758,"twenty":-6.98153,"median":-5.830238,"eighty":-4.641061,"marketCap":665594446},{"date":"2022-08-05","current":-7.154212,"twenty":-6.98153,"median":-5.905383,"eighty":-4.641061,"marketCap":694266218},{"date":"2022-08-12","current":-7.006455,"twenty":-6.98153,"median":-5.980529,"eighty":-4.641061,"marketCap":704078651},{"date":"2022-08-19","current":-7.006455,"twenty":-7.006455,"median":-5.980529,"eighty":-4.641061,"marketCap":704078651},{"date":"2022-08-26","current":-7.006455,"twenty":-7.006455,"median":-6.021417,"eighty":-4.641061,"marketCap":704078651},{"date":"2022-09-02","current":-7.006455,"twenty":-7.006455,"median":-6.174721,"eighty":-4.641061,"marketCap":704078651},{"date":"2022-09-09","current":-7.058125,"twenty":-7.006455,"median":-6.242718,"eighty":-4.641061,"marketCap":709270989},{"date":"2022-09-16","current":-7.233804,"twenty":-7.006455,"median":-6.242718,"eighty":-4.641061,"marketCap":726924915},{"date":"2022-09-23","current":-6.923783,"twenty":-7.006455,"median":-6.242718,"eighty":-4.641061,"marketCap":695770997},{"date":"2022-09-30","current":-6.923783,"twenty":-7.006455,"median":-6.242718,"eighty":-4.641061,"marketCap":695770997},{"date":"2022-10-07","current":-6.923783,"twenty":-7.006455,"median":-6.242718,"eighty":-4.641061,"marketCap":695770997},{"date":"2022-10-14","current":-6.923783,"twenty":-7.006455,"median":-6.263527,"eighty":-4.641061,"marketCap":695770997},{"date":"2022-10-21","current":-6.923783,"twenty":-7.006455,"median":-6.461213,"eighty":-4.641061,"marketCap":695770997},{"date":"2022-10-28","current":-7.053313,"twenty":-7.006455,"median":-6.6589,"eighty":-4.641061,"marketCap":708787462},{"date":"2022-11-04","current":-7.053313,"twenty":-7.03457,"median":-6.6589,"eighty":-4.641061,"marketCap":708787462},{"date":"2022-11-11","current":-8.84255,"twenty":-7.053313,"median":-6.6589,"eighty":-4.641061,"marketCap":709252067},{"date":"2022-11-18","current":-8.84255,"twenty":-7.053313,"median":-6.6589,"eighty":-4.641061,"marketCap":709252067},{"date":"2022-11-25","current":-9.361541,"twenty":-7.053313,"median":-6.6589,"eighty":-4.641061,"marketCap":750879880},{"date":"2022-12-02","current":-9.361541,"twenty":-7.057163,"median":-6.6589,"eighty":-4.641061,"marketCap":750879880},{"date":"2022-12-09","current":-9.361541,"twenty":-7.134995,"median":-6.710924,"eighty":-4.641061,"marketCap":750879880},{"date":"2022-12-16","current":-8.44838,"twenty":-7.154212,"median":-6.740309,"eighty":-4.641061,"marketCap":677636100},{"date":"2022-12-23","current":-8.44838,"twenty":-7.1578,"median":-6.799533,"eighty":-4.641061,"marketCap":677636100},{"date":"2022-12-30","current":-8.44838,"twenty":-7.204894,"median":-6.858758,"eighty":-4.641061,"marketCap":677636100},{"date":"2023-01-06","current":-7.489233,"twenty":-7.235085,"median":-6.858758,"eighty":-4.641061,"marketCap":600703904},{"date":"2023-01-13","current":-9.034449,"twenty":-7.301561,"median":-6.923783,"eighty":-4.641061,"marketCap":724644128},{"date":"2023-01-20","current":-10.007185,"twenty":-7.405004,"median":-6.923783,"eighty":-4.884143,"marketCap":802666284},{"date":"2023-01-27","current":-10.007185,"twenty":-7.405004,"median":-6.923783,"eighty":-5.184059,"marketCap":802666284},{"date":"2023-02-03","current":-10.007185,"twenty":-7.405004,"median":-6.923783,"eighty":-5.275967,"marketCap":802666284},{"date":"2023-02-10","current":-8.821247,"twenty":-7.600578,"median":-6.923783,"eighty":-5.275967,"marketCap":707543382},{"date":"2023-02-17","current":-8.821247,"twenty":-8.44838,"median":-6.923783,"eighty":-5.275967,"marketCap":707543382},{"date":"2023-02-24","current":-9.913909,"twenty":-8.44838,"median":-6.923783,"eighty":-5.275967,"marketCap":795184707},{"date":"2023-03-03","current":-9.860608,"twenty":-8.44838,"median":-6.923783,"eighty":-5.318175,"marketCap":790909521},{"date":"2023-03-10","current":-9.860608,"twenty":-8.44838,"median":-6.923783,"eighty":-5.381486,"marketCap":790909521},{"date":"2023-03-17","current":-9.949893,"twenty":-8.821247,"median":-6.923783,"eighty":-5.381486,"marketCap":790877168},{"date":"2023-03-24","current":-9.949893,"twenty":-8.821247,"median":-6.923783,"eighty":-5.381486,"marketCap":790877168},{"date":"2023-03-31","current":-9.99023,"twenty":-8.821247,"median":-6.98153,"eighty":-5.381486,"marketCap":794083426},{"date":"2023-04-06","current":-7.39519,"twenty":-8.821247,"median":-6.98153,"eighty":-5.381486,"marketCap":587814111},{"date":"2023-04-14","current":-7.394769,"twenty":-8.821247,"median":-6.98153,"eighty":-5.426797,"marketCap":587780638},{"date":"2023-04-21","current":-7.394769,"twenty":-8.821247,"median":-6.98153,"eighty":-5.630738,"marketCap":587780638},{"date":"2023-04-27","current":-7.394769,"twenty":-8.821247,"median":-7.006455,"eighty":-5.721527,"marketCap":587780638},{"date":"2023-05-05","current":-7.394769,"twenty":-8.821247,"median":-7.006455,"eighty":-5.721527,"marketCap":587780638},{"date":"2023-05-12","current":-2.729824,"twenty":-8.821247,"median":-7.006455,"eighty":-5.381486,"marketCap":216982780},{"date":"2023-05-19","current":-3.091147,"twenty":-8.821247,"median":-6.98153,"eighty":-5.381486,"marketCap":216979954},{"date":"2023-05-26","current":-3.091147,"twenty":-8.821247,"median":-6.98153,"eighty":-5.275967,"marketCap":216979954},{"date":"2023-06-02","current":-3.091147,"twenty":-8.821247,"median":-6.98153,"eighty":-4.96517,"marketCap":216979954},{"date":"2023-06-09","current":-3.091147,"twenty":-8.821247,"median":-6.98153,"eighty":-4.641061,"marketCap":216979954},{"date":"2023-06-16","current":-3.091147,"twenty":-8.592241,"median":-6.923783,"eighty":-4.641061,"marketCap":216979954},{"date":"2023-06-23","current":-3.091147,"twenty":-8.53499,"median":-6.923783,"eighty":-4.641061,"marketCap":216979954},{"date":"2023-06-30","current":-3.091147,"twenty":-8.500346,"median":-6.923783,"eighty":-4.641061,"marketCap":216979954},{"date":"2023-07-07","current":-10.602633,"twenty":-8.517668,"median":-6.923783,"eighty":-4.641061,"marketCap":744241242},{"date":"2023-07-14","current":-10.603194,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":744280581},{"date":"2023-07-21","current":-10.603194,"twenty":-8.821247,"median":-6.95508,"eighty":-4.641061,"marketCap":744280581},{"date":"2023-07-28","current":-10.603194,"twenty":-8.827778,"median":-6.98153,"eighty":-4.641061,"marketCap":744280581},{"date":"2023-08-04","current":-6.464761,"twenty":-8.827778,"median":-6.968305,"eighty":-4.641061,"marketCap":453787446},{"date":"2023-08-11","current":-10.199259,"twenty":-8.829411,"median":-6.98153,"eighty":-4.641061,"marketCap":715926796},{"date":"2023-08-18","current":-10.250938,"twenty":-8.84255,"median":-6.98153,"eighty":-4.641061,"marketCap":716520090},{"date":"2023-08-25","current":-4.100375,"twenty":-8.84255,"median":-6.98153,"eighty":-4.641061,"marketCap":286608036},{"date":"2023-09-01","current":-4.100375,"twenty":-8.84255,"median":-6.95508,"eighty":-4.641061,"marketCap":286608036},{"date":"2023-09-08","current":-4.951992,"twenty":-8.84255,"median":-6.939431,"eighty":-4.641061,"marketCap":346134320},{"date":"2023-09-15","current":-4.951992,"twenty":-8.84255,"median":-6.923783,"eighty":-4.641061,"marketCap":346134320},{"date":"2023-09-22","current":-4.951992,"twenty":-8.829411,"median":-6.923783,"eighty":-4.641061,"marketCap":346134320},{"date":"2023-09-29","current":-4.794285,"twenty":-8.829411,"median":-6.923783,"eighty":-4.641061,"marketCap":335110934},{"date":"2023-10-06","current":-8.610788,"twenty":-8.829411,"median":-6.923783,"eighty":-4.641061,"marketCap":601876875},{"date":"2023-10-13","current":-4.802951,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":335716665},{"date":"2023-10-20","current":-4.963049,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":346907220},{"date":"2023-10-27","current":-4.802951,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":335716665},{"date":"2023-11-03","current":-5.011079,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":350264387},{"date":"2023-11-10","current":-5.011079,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":350264387},{"date":"2023-11-17","current":-4.313458,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":285361133},{"date":"2023-11-24","current":-5.027293,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":332585603},{"date":"2023-12-01","current":-3.623442,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":239712459},{"date":"2023-12-08","current":-6.741288,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":445976668},{"date":"2023-12-15","current":-11.847814,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":783803994},{"date":"2023-12-22","current":-6.741288,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":445976668},{"date":"2023-12-29","current":-4.700532,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":310968381},{"date":"2024-01-05","current":-4.700532,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":310968381},{"date":"2024-01-12","current":-4.634636,"twenty":-8.821247,"median":-6.858758,"eighty":-4.641061,"marketCap":306608959},{"date":"2024-01-19","current":-4.92114,"twenty":-8.821247,"median":-6.858758,"eighty":-4.641061,"marketCap":325562967},{"date":"2024-01-26","current":-4.887434,"twenty":-8.821247,"median":-6.858758,"eighty":-4.641061,"marketCap":323333084},{"date":"2024-02-02","current":-4.55037,"twenty":-8.821247,"median":-6.800023,"eighty":-4.641061,"marketCap":301034250},{"date":"2024-02-09","current":-4.55037,"twenty":-8.821247,"median":-6.741288,"eighty":-4.641061,"marketCap":301034250},{"date":"2024-02-16","current":-4.280718,"twenty":-8.821247,"median":-6.741288,"eighty":-4.641061,"marketCap":283195184},{"date":"2024-02-23","current":-5.072819,"twenty":-8.821247,"median":-6.741288,"eighty":-4.641061,"marketCap":335597442},{"date":"2024-03-01","current":-5.072819,"twenty":-8.821247,"median":-6.741288,"eighty":-4.641061,"marketCap":335597442},{"date":"2024-03-08","current":-5.055966,"twenty":-8.821247,"median":-6.741288,"eighty":-4.641061,"marketCap":334482501},{"date":"2024-03-15","current":-4.381837,"twenty":-8.821247,"median":-6.740309,"eighty":-4.641061,"marketCap":289884834},{"date":"2024-03-22","current":-3.724296,"twenty":-8.610788,"median":-6.710924,"eighty":-4.641061,"marketCap":269259181},{"date":"2024-03-28","current":-4.099856,"twenty":-8.610788,"median":-6.710924,"eighty":-4.641061,"marketCap":296411368},{"date":"2024-04-05","current":-4.459767,"twenty":-8.610788,"median":-6.6589,"eighty":-4.641061,"marketCap":322432213},{"date":"2024-04-12","current":-3.10212,"twenty":-8.610787,"median":-6.6589,"eighty":-4.641061,"marketCap":224277059},{"date":"2024-04-19","current":-3.10212,"twenty":-8.610692,"median":-6.6589,"eighty":-4.641061,"marketCap":224277059},{"date":"2024-04-26","current":-3.719602,"twenty":-8.550126,"median":-6.6589,"eighty":-4.639776,"marketCap":268919779},{"date":"2024-05-03","current":-5.664686,"twenty":-8.53499,"median":-6.6589,"eighty":-4.634636,"marketCap":409545478},{"date":"2024-05-10","current":-3.520868,"twenty":-8.465702,"median":-6.6589,"eighty":-4.55037,"marketCap":254551747},{"date":"2024-05-17","current":-5.166921,"twenty":-8.44838,"median":-6.464761,"eighty":-4.55037,"marketCap":381261950},{"date":"2024-05-24","current":-3.850116,"twenty":-8.44838,"median":-6.464761,"eighty":-4.55037,"marketCap":284096237},{"date":"2024-05-31","current":-2.904936,"twenty":-8.44838,"median":-6.386515,"eighty":-4.459767,"marketCap":214352308},{"date":"2024-06-07","current":-3.067822,"twenty":-8.44838,"median":-6.263527,"eighty":-4.459767,"marketCap":226371504},{"date":"2024-06-14","current":-3.037144,"twenty":-8.44838,"median":-6.263527,"eighty":-4.43338,"marketCap":224107788},{"date":"2024-06-21","current":-4.034186,"twenty":-8.44838,"median":-6.242718,"eighty":-4.388034,"marketCap":297678527},{"date":"2024-06-28","current":-3.834777,"twenty":-8.44838,"median":-6.242718,"eighty":-4.354485,"marketCap":282964380},{"date":"2024-07-05","current":-3.4513,"twenty":-8.44838,"median":-6.242718,"eighty":-4.280718,"marketCap":254667942},{"date":"2024-07-12","current":-3.604691,"twenty":-8.44838,"median":-6.242718,"eighty":-4.100375,"marketCap":265986517},{"date":"2024-07-15","current":-3.067822,"twenty":-8.44838,"median":-6.242718,"eighty":-4.100375,"marketCap":226371504},{"date":"2024-08-02","current":-3.834777,"twenty":-8.44838,"median":-6.242718,"eighty":-4.100375,"marketCap":282964380},{"date":"2024-08-09","current":-3.834777,"twenty":-8.44838,"median":-6.242718,"eighty":-4.100375,"marketCap":282964380},{"date":"2024-08-16","current":-1.636152,"twenty":-8.44838,"median":-6.222352,"eighty":-4.061684,"marketCap":282964380},{"date":"2024-08-23","current":-1.208135,"twenty":-8.44838,"median":-6.185132,"eighty":-3.850116,"marketCap":208940898},{"date":"2024-08-30","current":-1.208135,"twenty":-8.44838,"median":-6.021417,"eighty":-3.850116,"marketCap":208940898},{"date":"2024-09-06","current":-1.308922,"twenty":-7.995459,"median":-5.998188,"eighty":-3.834777,"marketCap":226371504},{"date":"2024-09-13","current":-1.308922,"twenty":-7.693511,"median":-5.980529,"eighty":-3.724296,"marketCap":226371504},{"date":"2024-09-20","current":-1.00198,"twenty":-7.693511,"median":-5.980529,"eighty":-3.719602,"marketCap":173287386},{"date":"2024-09-27","current":-1.00198,"twenty":-7.600578,"median":-5.830238,"eighty":-3.623442,"marketCap":173287386},{"date":"2024-10-04","current":-5.307875,"twenty":-7.508989,"median":-5.830238,"eighty":-3.520868,"marketCap":917970404},{"date":"2024-10-11","current":-1.308922,"twenty":-7.489233,"median":-5.721527,"eighty":-3.520868,"marketCap":226371504},{"date":"2024-10-18","current":-1.268018,"twenty":-7.438696,"median":-5.721527,"eighty":-3.4513,"marketCap":219297394},{"date":"2024-10-25","current":-1.253636,"twenty":-7.405004,"median":-5.721527,"eighty":-3.449725,"marketCap":216810137},{"date":"2024-10-31","current":-1.145307,"twenty":-7.405004,"median":-5.721527,"eighty":-3.41228,"marketCap":198075066},{"date":"2024-11-08","current":-1.145307,"twenty":-7.405004,"median":-5.721527,"eighty":-3.180435,"marketCap":198075066},{"date":"2024-11-15","current":-1.00278,"twenty":-7.405004,"median":-5.721527,"eighty":-3.10212,"marketCap":198075066},{"date":"2024-11-22","current":-0.263099,"twenty":-7.405004,"median":-5.664686,"eighty":-3.091187,"marketCap":51968980},{"date":"2024-11-29","current":-0.263099,"twenty":-7.405004,"median":-5.649107,"eighty":-3.091147,"marketCap":51968980},{"date":"2024-12-06","current":-0.263099,"twenty":-7.405004,"median":-5.500811,"eighty":-3.091147,"marketCap":51968980},{"date":"2024-12-13","current":-0.263099,"twenty":-7.405004,"median":-5.381486,"eighty":-3.091147,"marketCap":51968980},{"date":"2024-12-20","current":-0.263099,"twenty":-7.405004,"median":-5.381486,"eighty":-3.091147,"marketCap":51968980},{"date":"2024-12-27","current":-1.14677,"twenty":-7.405004,"median":-5.381486,"eighty":-3.091147,"marketCap":226516968},{"date":"2024-12-31","current":-1.14677,"twenty":-7.405004,"median":-5.307875,"eighty":-3.091147,"marketCap":226516968}],"updateTime":1771775622652},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479735179","title":"Community Healthcare Trust Incorporated盘中异动 大幅拉升5.07%报18.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479735179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479735179?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 23:50","pubTimestamp":1730303401,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时50分，Community Healthcare Trust Incorporated股票出现波动，股价大幅拉升5.07%。截至发稿，该股报18.65美元/股，成交量20.232万股，换手率0.72%，振幅4.39%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为0.46%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235001ab84f345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235001ab84f345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","CHCT","BK4225","HTIBP","HTIA"],"gpt_icon":0},{"id":"2478293338","title":"Community Healthcare Trust Incorporated盘中异动 大幅拉升5.19%报17.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478293338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478293338?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:36","pubTimestamp":1729863371,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时36分，Community Healthcare Trust Incorporated股票出现异动，股价快速拉升5.19%。截至发稿，该股报17.63美元/股，成交量1.6016万股，换手率0.06%，振幅2.92%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为1.66%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。公司的租金和抵押贷款利息收入是根据与租户和借款人的合同安排确认的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521361198e3e7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521361198e3e7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTIBP","CHCT","BK4203","HTIA","BK4225"],"gpt_icon":0},{"id":"2469149680","title":"Community Healthcare Trust Incorporated盘中异动 早盘大幅上涨5.02%报17.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469149680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469149680?lang=zh_cn&edition=fundamental","pubTime":"2024-09-23 23:18","pubTimestamp":1727104715,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时18分，Community Healthcare Trust Incorporated股票出现波动，股价大幅拉升5.02%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为0.57%。其相关个股中，Granite Point Mortgage Trust Inc.、Wheeler Real Estate Investment Trust, Inc.、Community Healthcare Trust Incorporated涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Netstreit Corp.较为活跃，换手率分别为80.78%、1.72%、1.63%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Granite Point Mortgage Trust Inc.、阿什福德信托，振幅分别为13.71%、11.27%、8.94%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923231835a1dbf0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923231835a1dbf0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTIBP","BK4225","CHCT","BK4203","HTIA"],"gpt_icon":0},{"id":"2456459803","title":"Community Healthcare Trust Incorporated盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456459803","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456459803?lang=zh_cn&edition=fundamental","pubTime":"2024-08-02 00:50","pubTimestamp":1722531055,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日00时50分，Community Healthcare Trust Incorporated股票出现异动，股价急速跳水5.03%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为1.19%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。消息层面，截至00时50分，《Baird：维持Community Healthcare评级，由中性调整至中性评级》资讯为影响Community Healthcare Trust Incorporated的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802005055941fd131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802005055941fd131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTIA","HTIBP","BK4203","BK4225","CHCT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTIA\",params:#limit:6,delay:false,,,undefined,":[]}}