美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈特兰快递

11.69

+0.22001.92%

成交量：20.84万

成交额：242.26万

市值：9.05亿

市盈率：-17.36

高：11.72

开：11.48

低：11.39

收：11.47

52周最高：11.86

52周最低：7.00

股本：7,744.75万

流通股本：4,384.08万

量比：0.74

换手率：0.48%

股息：0.08

股息率：0.68%

每股收益(TTM):-0.6735

每股收益(LYR):-0.6735

净资产收益率：-6.65%

总资产收益率：-3.06%

市净率：1.20

市盈率(LYR):-17.36

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTLD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLD\",,,,,undefined,":{"symbol":"HTLD","market":"US","secType":"STK","nameCN":"哈特兰快递","latestPrice":11.69,"timestamp":1770653851815,"preClose":11.47,"halted":0,"volume":208395,"delay":0,"changeRate":0.01918047079337392,"floatShares":43840839,"shares":77447537,"eps":-0.673536,"marketStatus":"交易中","change":0.22,"latestTime":"02-09 11:17:41 EST","open":11.48,"high":11.72,"low":11.39,"amount":2422606.254255,"amplitude":0.028771,"askPrice":11.69,"askSize":30,"bidPrice":11.68,"bidSize":139,"shortable":3,"etf":0,"ttmEps":-0.673536,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.47,"dividendRate":0.006843,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.47,"latestTime":"18:06 EST","volume":8146,"amount":93578.75,"timestamp":1770419214218,"change":0.53,"changeRate":0.046207,"amplitude":0.046207},"volumeRatio":0.735975,"impliedVol":0.6827,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLD\",,,,,undefined,":{"symbol":"HTLD","floatShares":43840839,"roa":"-3.06%","roe":"-6.65%","lyrEps":-0.673536,"volumeRatio":0.735975,"shares":77447537,"dividePrice":0.08,"high":11.72,"amplitude":0.028771,"preClose":11.47,"low":11.39,"week52Low":6.995,"pbRate":"1.20","psRate":"1.12","week52High":11.855,"institutionHeld":0.4569,"latestPrice":11.69,"committee":0.64497,"eps":-0.673536,"divideRate":0.006843,"volume":208395,"delay":0,"ttmEps":-0.673536,"open":11.48,"prevYearClose":9.03,"prevWeekClose":11.47,"prevMonthClose":10.09,"prevQuarterClose":9.03,"fiveDayClose":10.77,"twentyDayClose":10.48,"sixtyDayClose":7.7,"dividendPayoutRate":0.42780519890267965,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.012199251168538268},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"HTLD","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-12-26","symbol":"HTLD","amount":0.02,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-07"},{"market":"US","date":"2025-10-31","symbol":"HTLD","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2025-09-23","symbol":"HTLD","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-10-03"},{"market":"US","date":"2025-07-24","symbol":"HTLD","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-01","value":0.02,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.02,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.02,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1767675600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLD","date":"2026-02-06","current":-17.029528,"percent":0.334418,"low":-75.295457,"twenty":-24.268963,"median":9.517426,"eighty":19.712949,"high":70.827503,"avg":1.682674,"sd":29.401499,"marketCap":888294150},"quantilePoints":[{"date":"2021-02-12","current":21.368956,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1513050280},{"date":"2021-02-19","current":21.346174,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1511437220},{"date":"2021-02-26","current":20.557343,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1455583256},{"date":"2021-03-05","current":21.901477,"twenty":19.490394,"median":21.592168,"eighty":24.20584,"marketCap":1550756007},{"date":"2021-03-12","current":22.319401,"twenty":19.510747,"median":21.600922,"eighty":24.20584,"marketCap":1580347535},{"date":"2021-03-19","current":21.664277,"twenty":19.510893,"median":21.611311,"eighty":24.20584,"marketCap":1533960816},{"date":"2021-03-26","current":22.308106,"twenty":19.510893,"median":21.611734,"eighty":24.199555,"marketCap":1579547764},{"date":"2021-04-01","current":22.206449,"twenty":19.531239,"median":21.6314,"eighty":24.199555,"marketCap":1572349825},{"date":"2021-04-09","current":22.335885,"twenty":19.624508,"median":21.664277,"eighty":24.20584,"marketCap":1581514647},{"date":"2021-04-16","current":22.302008,"twenty":19.674468,"median":21.694256,"eighty":24.20584,"marketCap":1579115990},{"date":"2021-04-23","current":21.146775,"twenty":19.724537,"median":21.702,"eighty":24.20584,"marketCap":1507807350},{"date":"2021-04-30","current":20.832991,"twenty":19.764762,"median":21.702,"eighty":24.20584,"marketCap":1485433950},{"date":"2021-05-07","current":21.49436,"twenty":19.845523,"median":21.702,"eighty":24.20584,"marketCap":1532590846},{"date":"2021-05-14","current":20.99006,"twenty":19.878762,"median":21.702,"eighty":24.20584,"marketCap":1496633292},{"date":"2021-05-21","current":20.384901,"twenty":19.899967,"median":21.702,"eighty":24.20584,"marketCap":1453484228},{"date":"2021-05-28","current":20.340075,"twenty":19.937295,"median":21.702,"eighty":24.20584,"marketCap":1450288001},{"date":"2021-06-04","current":20.048702,"twenty":19.948848,"median":21.702,"eighty":24.20584,"marketCap":1429512525},{"date":"2021-06-11","current":19.959048,"twenty":19.957428,"median":21.702,"eighty":24.20584,"marketCap":1423120071},{"date":"2021-06-18","current":18.838383,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1343214396},{"date":"2021-06-25","current":19.690089,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1403942709},{"date":"2021-07-02","current":19.465956,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1387961574},{"date":"2021-07-09","current":19.286649,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1375176666},{"date":"2021-07-16","current":18.74873,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1336821942},{"date":"2021-07-23","current":18.2281,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1328154060},{"date":"2021-07-30","current":18.67777,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1360918390},{"date":"2021-08-06","current":18.218962,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1327488243},{"date":"2021-08-13","current":18.142595,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1321923921},{"date":"2021-08-20","current":18.502611,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1348155725},{"date":"2021-08-27","current":18.917174,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1378362044},{"date":"2021-09-03","current":18.317148,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1334642372},{"date":"2021-09-10","current":17.706213,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1290127796},{"date":"2021-09-17","current":17.411655,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1268665411},{"date":"2021-09-24","current":17.728032,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1291717602},{"date":"2021-10-01","current":17.52075,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1276614442},{"date":"2021-10-08","current":17.54257,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1278204249},{"date":"2021-10-15","current":17.073714,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1308085510},{"date":"2021-10-22","current":17.238578,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1320716390},{"date":"2021-10-29","current":16.826418,"twenty":19.955285,"median":21.698128,"eighty":24.198684,"marketCap":1289139190},{"date":"2021-11-05","current":17.240524,"twenty":19.955285,"median":21.698128,"eighty":24.198684,"marketCap":1320865531},{"date":"2021-11-12","current":17.879062,"twenty":19.944544,"median":21.684452,"eighty":24.198684,"marketCap":1369786477},{"date":"2021-11-19","current":17.889361,"twenty":19.93014,"median":21.641244,"eighty":24.198684,"marketCap":1370575524},{"date":"2021-11-26","current":17.734876,"twenty":19.896331,"median":21.6314,"eighty":24.198684,"marketCap":1358739812},{"date":"2021-12-03","current":17.456803,"twenty":19.875587,"median":21.610953,"eighty":24.198684,"marketCap":1337435529},{"date":"2021-12-10","current":17.446504,"twenty":19.850075,"median":21.599242,"eighty":24.198684,"marketCap":1336646481},{"date":"2021-12-17","current":16.86976,"twenty":19.783949,"median":21.589844,"eighty":24.198684,"marketCap":1292459821},{"date":"2021-12-23","current":17.07574,"twenty":19.756598,"median":21.570547,"eighty":24.198684,"marketCap":1308240771},{"date":"2021-12-31","current":17.322916,"twenty":19.707184,"median":21.557173,"eighty":24.198684,"marketCap":1327177911},{"date":"2022-01-07","current":16.787368,"twenty":19.671848,"median":21.528734,"eighty":24.198248,"marketCap":1286147441},{"date":"2022-01-14","current":16.426903,"twenty":19.618864,"median":21.522649,"eighty":24.198248,"marketCap":1258530778},{"date":"2022-01-21","current":15.649805,"twenty":19.566668,"median":21.522415,"eighty":24.198248,"marketCap":1240669560},{"date":"2022-01-28","current":14.684136,"twenty":19.503401,"median":21.511567,"eighty":24.198248,"marketCap":1164114250},{"date":"2022-02-04","current":14.365565,"twenty":19.46481,"median":21.502821,"eighty":24.198248,"marketCap":1138858890},{"date":"2022-02-11","current":14.196324,"twenty":19.40959,"median":21.486709,"eighty":24.197813,"marketCap":1125441980},{"date":"2022-02-18","current":14.35561,"twenty":19.352647,"median":21.480317,"eighty":24.197813,"marketCap":1138069660},{"date":"2022-02-25","current":14.237334,"twenty":19.310205,"median":21.473326,"eighty":24.197813,"marketCap":1128693165},{"date":"2022-03-04","current":14.516107,"twenty":19.271988,"median":21.464937,"eighty":24.197813,"marketCap":1150793451},{"date":"2022-03-11","current":14.038211,"twenty":19.178824,"median":21.455195,"eighty":24.197813,"marketCap":1112907247},{"date":"2022-03-18","current":14.765012,"twenty":19.125273,"median":21.44838,"eighty":24.197813,"marketCap":1170525849},{"date":"2022-03-25","current":14.446414,"twenty":19.014344,"median":21.444117,"eighty":24.197813,"marketCap":1145268379},{"date":"2022-04-01","current":13.321795,"twenty":18.930116,"median":21.433565,"eighty":24.197813,"marketCap":1056111926},{"date":"2022-04-08","current":12.903622,"twenty":18.834926,"median":21.433565,"eighty":24.197813,"marketCap":1022960430},{"date":"2022-04-14","current":13.102752,"twenty":18.745506,"median":21.428384,"eighty":24.197813,"marketCap":1038746857},{"date":"2022-04-22","current":13.347449,"twenty":18.688605,"median":21.423547,"eighty":24.197813,"marketCap":1098735277},{"date":"2022-04-29","current":13.232384,"twenty":18.629694,"median":21.415675,"eighty":24.197813,"marketCap":1089263421},{"date":"2022-05-06","current":13.443335,"twenty":18.525853,"median":21.404507,"eighty":24.197813,"marketCap":1106628490},{"date":"2022-05-13","current":13.491504,"twenty":18.493883,"median":21.387523,"eighty":24.197813,"marketCap":1110593641},{"date":"2022-05-20","current":13.040828,"twenty":18.305969,"median":21.356617,"eighty":24.197813,"marketCap":1073494920},{"date":"2022-05-27","current":13.654515,"twenty":18.258809,"median":21.321621,"eighty":24.197813,"marketCap":1124012328},{"date":"2022-06-03","current":14.095601,"twenty":18.230514,"median":21.279542,"eighty":24.197813,"marketCap":1160321715},{"date":"2022-06-10","current":13.520271,"twenty":18.192991,"median":21.244816,"eighty":24.18793,"marketCap":1112961645},{"date":"2022-06-17","current":12.935351,"twenty":18.141856,"median":21.190805,"eighty":24.045854,"marketCap":1064812240},{"date":"2022-06-24","current":13.424382,"twenty":18.113272,"median":21.153791,"eighty":23.950098,"marketCap":1105068300},{"date":"2022-07-01","current":13.491504,"twenty":18.06144,"median":21.131698,"eighty":23.817136,"marketCap":1110593641},{"date":"2022-07-08","current":13.433971,"twenty":17.997536,"median":21.08822,"eighty":23.690969,"marketCap":1105857634},{"date":"2022-07-15","current":13.664103,"twenty":17.960002,"median":21.063111,"eighty":23.638468,"marketCap":1124801662},{"date":"2022-07-22","current":13.970946,"twenty":17.905654,"median":21.020448,"eighty":23.57616,"marketCap":1150060366},{"date":"2022-07-29","current":9.05181,"twenty":17.846346,"median":20.986594,"eighty":23.498853,"marketCap":1253503680},{"date":"2022-08-05","current":9.05751,"twenty":17.805941,"median":20.967647,"eighty":23.435159,"marketCap":1254293040},{"date":"2022-08-12","current":9.382534,"twenty":17.769311,"median":20.954956,"eighty":23.355273,"marketCap":1299302707},{"date":"2022-08-19","current":9.154526,"twenty":17.748024,"median":20.933693,"eighty":23.269053,"marketCap":1267727914},{"date":"2022-08-26","current":9.006321,"twenty":17.723668,"median":20.896201,"eighty":23.222317,"marketCap":1247204299},{"date":"2022-09-02","current":8.402099,"twenty":17.652156,"median":20.882759,"eighty":23.182636,"marketCap":1163531099},{"date":"2022-09-09","current":8.407799,"twenty":17.596201,"median":20.867465,"eighty":23.13264,"marketCap":1164320469},{"date":"2022-09-16","current":8.048687,"twenty":17.546724,"median":20.84761,"eighty":23.111321,"marketCap":1114590171},{"date":"2022-09-23","current":8.099988,"twenty":17.515769,"median":20.832675,"eighty":23.04327,"marketCap":1121694500},{"date":"2022-09-30","current":8.15699,"twenty":17.476246,"median":20.789876,"eighty":22.995722,"marketCap":1129588198},{"date":"2022-10-07","current":8.162691,"twenty":17.452503,"median":20.773402,"eighty":22.942479,"marketCap":1130377567},{"date":"2022-10-14","current":8.379298,"twenty":17.429704,"median":20.756122,"eighty":22.928853,"marketCap":1160373620},{"date":"2022-10-21","current":8.202592,"twenty":17.353813,"median":20.728901,"eighty":22.874471,"marketCap":1135903156},{"date":"2022-10-28","current":8.516103,"twenty":17.286747,"median":20.70089,"eighty":22.808534,"marketCap":1179318496},{"date":"2022-11-04","current":7.772339,"twenty":17.242853,"median":20.688704,"eighty":22.774674,"marketCap":1075924940},{"date":"2022-11-11","current":8.833033,"twenty":17.21379,"median":20.649062,"eighty":22.722624,"marketCap":1222756807},{"date":"2022-11-18","current":9.329143,"twenty":17.145842,"median":20.634612,"eighty":22.662945,"marketCap":1291433271},{"date":"2022-11-25","current":9.505918,"twenty":17.121489,"median":20.589497,"eighty":22.648996,"marketCap":1315904194},{"date":"2022-12-02","current":9.528727,"twenty":17.062166,"median":20.568333,"eighty":22.601444,"marketCap":1319061733},{"date":"2022-12-09","current":9.209392,"twenty":16.926394,"median":20.549638,"eighty":22.582839,"marketCap":1274856193},{"date":"2022-12-16","current":9.20369,"twenty":16.840064,"median":20.466678,"eighty":22.547467,"marketCap":1274066808},{"date":"2022-12-23","current":8.986998,"twenty":16.787368,"median":20.446823,"eighty":22.503311,"marketCap":1244070192},{"date":"2022-12-30","current":8.747497,"twenty":16.692954,"median":20.440585,"eighty":22.465483,"marketCap":1210916037},{"date":"2023-01-06","current":9.03832,"twenty":16.607076,"median":20.434737,"eighty":22.443776,"marketCap":1251174654},{"date":"2023-01-13","current":9.403274,"twenty":16.229737,"median":20.415637,"eighty":22.399322,"marketCap":1301695271},{"date":"2023-01-20","current":9.51162,"twenty":15.992112,"median":20.402657,"eighty":22.377238,"marketCap":1316693579},{"date":"2023-01-27","current":9.483108,"twenty":14.869801,"median":20.38328,"eighty":22.319542,"marketCap":1312746656},{"date":"2023-02-03","current":9.649501,"twenty":14.696083,"median":20.340075,"eighty":22.302693,"marketCap":1289018880},{"date":"2023-02-10","current":9.495771,"twenty":14.581331,"median":20.288766,"eighty":22.255384,"marketCap":1268483040},{"date":"2023-02-17","current":9.951047,"twenty":14.446414,"median":20.244181,"eighty":22.229967,"marketCap":1329300720},{"date":"2023-02-24","current":9.720453,"twenty":14.405386,"median":20.216801,"eighty":22.220171,"marketCap":1298496960},{"date":"2023-03-03","current":9.998901,"twenty":14.34016,"median":20.207864,"eighty":22.217456,"marketCap":1335693150},{"date":"2023-03-10","current":9.519947,"twenty":14.265212,"median":20.1924,"eighty":22.217456,"marketCap":1271712579},{"date":"2023-03-17","current":9.318904,"twenty":14.216947,"median":20.175434,"eighty":22.217456,"marketCap":1244856537},{"date":"2023-03-24","current":9.046906,"twenty":14.179706,"median":20.165336,"eighty":22.217456,"marketCap":1208521892},{"date":"2023-03-31","current":9.413513,"twenty":14.077714,"median":20.134937,"eighty":22.215621,"marketCap":1257494675},{"date":"2023-04-06","current":8.987776,"twenty":14.034347,"median":20.122468,"eighty":22.215621,"marketCap":1200623056},{"date":"2023-04-14","current":9.171079,"twenty":13.841337,"median":20.124944,"eighty":22.217456,"marketCap":1225109448},{"date":"2023-04-21","current":9.318904,"twenty":13.660268,"median":20.072983,"eighty":22.217456,"marketCap":1244856537},{"date":"2023-04-28","current":8.880243,"twenty":13.58931,"median":20.044162,"eighty":22.217456,"marketCap":1149289950},{"date":"2023-05-05","current":9.136506,"twenty":13.549037,"median":20.044162,"eighty":22.217456,"marketCap":1182455734},{"date":"2023-05-12","current":9.197538,"twenty":13.506846,"median":20.044162,"eighty":22.217456,"marketCap":1190354570},{"date":"2023-05-19","current":9.362325,"twenty":13.443335,"median":20.040884,"eighty":22.217456,"marketCap":1211681427},{"date":"2023-05-26","current":9.514905,"twenty":13.410958,"median":20.015082,"eighty":22.217456,"marketCap":1231428516},{"date":"2023-06-02","current":9.630866,"twenty":13.340258,"median":19.969755,"eighty":22.217456,"marketCap":1246436305},{"date":"2023-06-09","current":9.911614,"twenty":13.314665,"median":19.950289,"eighty":22.219292,"marketCap":1282770950},{"date":"2023-06-16","current":9.966543,"twenty":13.236352,"median":19.908003,"eighty":22.219292,"marketCap":1289879902},{"date":"2023-06-23","current":9.75293,"twenty":13.204539,"median":19.872412,"eighty":22.221127,"marketCap":1262233976},{"date":"2023-06-30","current":10.064194,"twenty":13.136498,"median":19.791887,"eighty":22.222963,"marketCap":1302518039},{"date":"2023-07-07","current":9.563731,"twenty":13.082839,"median":19.708771,"eighty":22.222963,"marketCap":1237747585},{"date":"2023-07-14","current":9.453873,"twenty":12.99323,"median":19.670538,"eighty":22.222963,"marketCap":1223529680},{"date":"2023-07-21","current":9.795653,"twenty":12.903622,"median":19.616042,"eighty":22.222963,"marketCap":1267763161},{"date":"2023-07-28","current":10.24729,"twenty":10.24729,"median":19.555112,"eighty":22.213785,"marketCap":1326214547},{"date":"2023-08-04","current":20.714693,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1248805955},{"date":"2023-08-11","current":20.082616,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1210700610},{"date":"2023-08-18","current":19.990855,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1205168688},{"date":"2023-08-25","current":19.702462,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1187782648},{"date":"2023-09-01","current":19.781115,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1192524295},{"date":"2023-09-08","current":19.479614,"twenty":10.22898,"median":19.510817,"eighty":22.215621,"marketCap":1174347981},{"date":"2023-09-15","current":21.013338,"twenty":10.22898,"median":19.510817,"eighty":22.212251,"marketCap":1266810103},{"date":"2023-09-22","current":20.030181,"twenty":10.22898,"median":19.510817,"eighty":22.212251,"marketCap":1207539512},{"date":"2023-09-29","current":19.650027,"twenty":10.22898,"median":19.488369,"eighty":22.212251,"marketCap":1184621550},{"date":"2023-10-06","current":18.968372,"twenty":10.22898,"median":19.47379,"eighty":22.212251,"marketCap":1143527273},{"date":"2023-10-13","current":19.650027,"twenty":10.22898,"median":19.479614,"eighty":22.212251,"marketCap":1184621550},{"date":"2023-10-20","current":19.191221,"twenty":10.22898,"median":19.488369,"eighty":22.212251,"marketCap":1156961941},{"date":"2023-10-27","current":17.526409,"twenty":10.174052,"median":19.513703,"eighty":22.213402,"marketCap":1056597073},{"date":"2023-11-03","current":38.337845,"twenty":10.174052,"median":19.565812,"eighty":22.252774,"marketCap":964925225},{"date":"2023-11-10","current":38.620434,"twenty":10.174052,"median":19.616042,"eighty":22.303378,"marketCap":972037696},{"date":"2023-11-17","current":41.037731,"twenty":10.174052,"median":19.652858,"eighty":22.319683,"marketCap":1032878642},{"date":"2023-11-24","current":41.634301,"twenty":10.174052,"median":19.684486,"eighty":22.373095,"marketCap":1047893710},{"date":"2023-12-01","current":42.136675,"twenty":10.174052,"median":19.727224,"eighty":22.399322,"marketCap":1060537978},{"date":"2023-12-08","current":43.329815,"twenty":10.192361,"median":19.774561,"eighty":22.45577,"marketCap":1090568115},{"date":"2023-12-15","current":44.02058,"twenty":10.192361,"median":19.820441,"eighty":22.486446,"marketCap":1107953983},{"date":"2023-12-22","current":44.271768,"twenty":10.192361,"median":19.880385,"eighty":22.535366,"marketCap":1114276117},{"date":"2023-12-29","current":45.21372,"twenty":10.174052,"median":19.899094,"eighty":22.57034,"marketCap":1137984120},{"date":"2024-01-05","current":42.482058,"twenty":10.155742,"median":19.933885,"eighty":22.583275,"marketCap":1069230912},{"date":"2024-01-12","current":41.540105,"twenty":10.155742,"median":19.955285,"eighty":22.601661,"marketCap":1045522910},{"date":"2024-01-19","current":41.25752,"twenty":10.138685,"median":19.970661,"eighty":22.648996,"marketCap":1038410509},{"date":"2024-01-26","current":42.011082,"twenty":10.155742,"median":19.976684,"eighty":22.662945,"marketCap":1057376911},{"date":"2024-02-02","current":69.650611,"twenty":10.155742,"median":19.976684,"eighty":22.742684,"marketCap":1029087780},{"date":"2024-02-09","current":69.11566,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":1021183880},{"date":"2024-02-16","current":69.169155,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":1021974270},{"date":"2024-02-23","current":66.815371,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":987197110},{"date":"2024-03-01","current":68.366729,"twenty":10.174052,"median":19.976684,"eighty":22.775475,"marketCap":1010118420},{"date":"2024-03-08","current":65.808391,"twenty":10.174052,"median":19.976684,"eighty":22.837869,"marketCap":972318972},{"date":"2024-03-15","current":63.935794,"twenty":10.174052,"median":19.976684,"eighty":22.866409,"marketCap":944651359},{"date":"2024-03-22","current":63.186756,"twenty":10.174052,"median":19.976684,"eighty":22.927965,"marketCap":933584314},{"date":"2024-03-28","current":62.384214,"twenty":10.174052,"median":19.976684,"eighty":22.944853,"marketCap":921726766},{"date":"2024-04-05","current":58.585519,"twenty":10.155742,"median":19.976684,"eighty":23.030651,"marketCap":865601036},{"date":"2024-04-12","current":57.729474,"twenty":10.155742,"median":19.976684,"eighty":23.10171,"marketCap":852952985},{"date":"2024-04-19","current":54.358801,"twenty":10.155742,"median":19.976684,"eighty":23.132791,"marketCap":803151281},{"date":"2024-04-26","current":-61.677489,"twenty":10.064194,"median":19.959048,"eighty":23.169153,"marketCap":798415100},{"date":"2024-05-03","current":-64.669764,"twenty":9.992544,"median":19.937528,"eighty":23.169153,"marketCap":837150090},{"date":"2024-05-10","current":-69.371909,"twenty":9.917717,"median":19.90044,"eighty":23.169153,"marketCap":898019360},{"date":"2024-05-17","current":-70.410107,"twenty":9.851763,"median":19.869905,"eighty":23.169153,"marketCap":911458837},{"date":"2024-05-24","current":-69.18877,"twenty":9.821286,"median":19.811298,"eighty":23.169153,"marketCap":895648623},{"date":"2024-05-31","current":-68.3949,"twenty":9.797168,"median":19.781367,"eighty":23.169153,"marketCap":885371984},{"date":"2024-06-07","current":-70.16584,"twenty":9.75293,"median":19.777838,"eighty":23.169153,"marketCap":908296794},{"date":"2024-06-14","current":-71.692511,"twenty":9.722414,"median":19.754897,"eighty":23.177733,"marketCap":928059561},{"date":"2024-06-21","current":-71.875712,"twenty":9.681479,"median":19.702462,"eighty":23.180184,"marketCap":930431093},{"date":"2024-06-28","current":-73.768785,"twenty":9.662509,"median":19.754897,"eighty":23.187539,"marketCap":954936925},{"date":"2024-07-05","current":-73.646652,"twenty":9.643045,"median":19.754897,"eighty":23.187539,"marketCap":953355904},{"date":"2024-07-12","current":-73.463451,"twenty":9.612956,"median":19.754897,"eighty":23.187539,"marketCap":950984372},{"date":"2024-07-15","current":-74.196253,"twenty":9.604798,"median":19.702462,"eighty":23.187539,"marketCap":960470500},{"date":"2024-08-02","current":-41.27858,"twenty":9.57748,"median":19.650027,"eighty":23.200901,"marketCap":998693960},{"date":"2024-08-09","current":-39.138449,"twenty":9.538455,"median":19.618223,"eighty":23.200901,"marketCap":946915640},{"date":"2024-08-16","current":-39.452028,"twenty":9.51793,"median":19.566456,"eighty":23.200901,"marketCap":954502361},{"date":"2024-08-23","current":-39.54936,"twenty":9.50463,"median":19.479614,"eighty":23.200901,"marketCap":956857219},{"date":"2024-08-30","current":-39.776469,"twenty":9.478738,"median":19.421827,"eighty":23.200901,"marketCap":962351887},{"date":"2024-09-06","current":-38.868034,"twenty":9.444825,"median":19.370503,"eighty":23.200901,"marketCap":940373214},{"date":"2024-09-13","current":-38.673369,"twenty":9.413513,"median":19.286649,"eighty":23.200901,"marketCap":935663499},{"date":"2024-09-20","current":-40.522683,"twenty":9.398395,"median":19.194108,"eighty":23.200901,"marketCap":980405797},{"date":"2024-09-27","current":-38.640925,"twenty":9.374192,"median":19.14036,"eighty":23.200901,"marketCap":934878546},{"date":"2024-10-04","current":-37.408049,"twenty":9.349672,"median":18.998821,"eighty":23.200901,"marketCap":905050347},{"date":"2024-10-11","current":-36.791611,"twenty":9.325047,"median":18.929664,"eighty":23.200901,"marketCap":890136248},{"date":"2024-10-18","current":-38.12182,"twenty":9.309755,"median":18.710673,"eighty":23.200901,"marketCap":922319305},{"date":"2024-10-25","current":-36.726723,"twenty":9.2762,"median":18.584533,"eighty":23.200901,"marketCap":888566343},{"date":"2024-10-31","current":-38.051623,"twenty":9.261984,"median":18.502611,"eighty":23.200901,"marketCap":866587670},{"date":"2024-11-08","current":-41.532795,"twenty":9.234939,"median":18.282938,"eighty":23.205436,"marketCap":945867883},{"date":"2024-11-15","current":-42.808894,"twenty":9.224296,"median":18.2281,"eighty":23.205436,"marketCap":974929759},{"date":"2024-11-22","current":-42.11954,"twenty":9.204545,"median":18.151327,"eighty":23.205436,"marketCap":959230407},{"date":"2024-11-29","current":-44.015264,"twenty":9.189865,"median":18.120776,"eighty":23.205436,"marketCap":1002403625},{"date":"2024-12-06","current":-42.016137,"twenty":9.173047,"median":18.000771,"eighty":23.205436,"marketCap":956875504},{"date":"2024-12-13","current":-41.326783,"twenty":9.156118,"median":17.910041,"eighty":23.205436,"marketCap":941176152},{"date":"2024-12-20","current":-39.879139,"twenty":9.132844,"median":17.848037,"eighty":23.205436,"marketCap":908207513},{"date":"2024-12-27","current":-38.397028,"twenty":9.106749,"median":17.804399,"eighty":23.205436,"marketCap":874453906},{"date":"2025-01-03","current":-37.776609,"twenty":9.061239,"median":17.77167,"eighty":23.205436,"marketCap":860324489},{"date":"2025-01-10","current":-37.259593,"twenty":9.038427,"median":17.74523,"eighty":23.20997,"marketCap":848549975},{"date":"2025-01-17","current":-39.534462,"twenty":9.011391,"median":17.711668,"eighty":23.20997,"marketCap":900357837},{"date":"2025-01-24","current":-41.085509,"twenty":9.00151,"median":17.624391,"eighty":23.20997,"marketCap":935681379},{"date":"2025-01-31","current":-30.116298,"twenty":8.954676,"median":17.535427,"eighty":23.20997,"marketCap":895116600},{"date":"2025-02-07","current":-30.538983,"twenty":8.870421,"median":17.503149,"eighty":23.20997,"marketCap":907679640},{"date":"2025-02-14","current":-29.825702,"twenty":8.838219,"median":17.456803,"eighty":23.20997,"marketCap":886479510},{"date":"2025-02-21","current":-27.934559,"twenty":8.766452,"median":17.43484,"eighty":23.20997,"marketCap":830270973},{"date":"2025-02-28","current":-26.930289,"twenty":8.711444,"median":17.379561,"eighty":23.20997,"marketCap":800422064},{"date":"2025-03-07","current":-26.798149,"twenty":8.527504,"median":17.28172,"eighty":23.214504,"marketCap":796494576},{"date":"2025-03-14","current":-24.313902,"twenty":8.470502,"median":17.240524,"eighty":23.214504,"marketCap":722657801},{"date":"2025-03-21","current":-24.683896,"twenty":8.399601,"median":17.176754,"eighty":23.214504,"marketCap":733654767},{"date":"2025-03-28","current":-24.974606,"twenty":8.367898,"median":17.116936,"eighty":23.214504,"marketCap":742295241},{"date":"2025-04-04","current":-22.648928,"twenty":8.322296,"median":16.980978,"eighty":23.214504,"marketCap":673171451},{"date":"2025-04-11","current":-22.807497,"twenty":8.278975,"median":16.83779,"eighty":23.20997,"marketCap":677884437},{"date":"2025-04-17","current":-21.348479,"twenty":8.20778,"median":16.787368,"eighty":23.20997,"marketCap":634519499},{"date":"2025-04-25","current":-22.352492,"twenty":8.13419,"median":16.313614,"eighty":23.191833,"marketCap":664360762},{"date":"2025-05-02","current":-20.319954,"twenty":8.099988,"median":15.560206,"eighty":23.134834,"marketCap":578854540},{"date":"2025-05-09","current":-23.0495,"twenty":8.048687,"median":14.765012,"eighty":23.107902,"marketCap":656611120},{"date":"2025-05-16","current":-25.203763,"twenty":-20.843807,"median":14.625625,"eighty":23.070119,"marketCap":717979593},{"date":"2025-05-23","current":-24.279993,"twenty":-21.348479,"median":14.446414,"eighty":22.993881,"marketCap":691664148},{"date":"2025-05-30","current":-24.87286,"twenty":-21.797643,"median":14.425297,"eighty":22.944853,"marketCap":708553165},{"date":"2025-06-06","current":-23.797426,"twenty":-22.088278,"median":14.365565,"eighty":22.908082,"marketCap":677917274},{"date":"2025-06-13","current":-24.431656,"twenty":-22.648928,"median":14.277159,"eighty":22.797771,"marketCap":695984594},{"date":"2025-06-20","current":-24.045603,"twenty":-23.408625,"median":14.241718,"eighty":22.662945,"marketCap":684987095},{"date":"2025-06-27","current":-24.018028,"twenty":-23.880152,"median":14.196324,"eighty":22.586833,"marketCap":684201559},{"date":"2025-07-03","current":-25.176188,"twenty":-23.995968,"median":14.111709,"eighty":22.50075,"marketCap":717194057},{"date":"2025-07-11","current":-26.113746,"twenty":-24.216569,"median":14.047325,"eighty":22.369334,"marketCap":743902270},{"date":"2025-07-18","current":-23.687125,"twenty":-24.268963,"median":13.989059,"eighty":22.308106,"marketCap":674775131},{"date":"2025-07-25","current":-17.930615,"twenty":-24.268963,"median":13.678486,"eighty":22.246074,"marketCap":643063590},{"date":"2025-08-01","current":-16.914042,"twenty":-24.268963,"median":13.625634,"eighty":22.201671,"marketCap":606605220},{"date":"2025-08-08","current":-16.784267,"twenty":-24.268963,"median":13.57301,"eighty":22.118266,"marketCap":601950960},{"date":"2025-08-15","current":-17.936158,"twenty":-24.268963,"median":13.524952,"eighty":22.037185,"marketCap":643262382},{"date":"2025-08-22","current":-17.72032,"twenty":-24.268963,"median":13.472214,"eighty":21.942384,"marketCap":635521560},{"date":"2025-08-29","current":-18.518922,"twenty":-24.268963,"median":13.42427,"eighty":21.833186,"marketCap":664162604},{"date":"2025-09-05","current":-18.518922,"twenty":-24.27172,"median":13.347449,"eighty":21.732613,"marketCap":664162604},{"date":"2025-09-12","current":-18.713176,"twenty":-24.268963,"median":13.32035,"eighty":21.56945,"marketCap":671129345},{"date":"2025-09-19","current":-18.346251,"twenty":-24.268963,"median":13.246878,"eighty":21.463124,"marketCap":657969946},{"date":"2025-09-26","current":-18.346251,"twenty":-24.268963,"median":13.207873,"eighty":21.415732,"marketCap":657969946},{"date":"2025-10-03","current":-18.00091,"twenty":-24.268963,"median":13.131813,"eighty":21.357068,"marketCap":645584629},{"date":"2025-10-10","current":-18.130413,"twenty":-24.268963,"median":13.031239,"eighty":21.278515,"marketCap":650229123},{"date":"2025-10-17","current":-18.216748,"twenty":-24.268963,"median":12.973512,"eighty":21.093207,"marketCap":653325452},{"date":"2025-10-24","current":-17.418147,"twenty":-24.268963,"median":12.85624,"eighty":20.978226,"marketCap":624684408},{"date":"2025-10-31","current":-16.317371,"twenty":-24.268963,"median":10.113099,"eighty":20.891683,"marketCap":585206211},{"date":"2025-11-07","current":-16.897457,"twenty":-24.268963,"median":10.058091,"eighty":20.752676,"marketCap":589112930},{"date":"2025-11-14","current":-16.882781,"twenty":-24.268963,"median":9.955743,"eighty":20.644721,"marketCap":588601281},{"date":"2025-11-21","current":-15.727643,"twenty":-24.268963,"median":9.862845,"eighty":20.536477,"marketCap":548328561},{"date":"2025-11-28","current":-17.46035,"twenty":-24.268963,"median":9.837516,"eighty":20.443176,"marketCap":608737640},{"date":"2025-12-05","current":-19.992767,"twenty":-24.268963,"median":9.811457,"eighty":20.349843,"marketCap":697027833},{"date":"2025-12-12","current":-20.836906,"twenty":-24.268963,"median":9.784564,"eighty":20.221429,"marketCap":726457897},{"date":"2025-12-19","current":-20.503693,"twenty":-24.268963,"median":9.729859,"eighty":20.171975,"marketCap":714840766},{"date":"2025-12-26","current":-20.481479,"twenty":-24.268963,"median":9.68861,"eighty":20.097527,"marketCap":714066291},{"date":"2026-01-02","current":-20.05941,"twenty":-24.268963,"median":9.664283,"eighty":20.050241,"marketCap":699351259},{"date":"2026-01-09","current":-23.169396,"twenty":-24.268963,"median":9.636821,"eighty":19.9957,"marketCap":807777810},{"date":"2026-01-16","current":-23.702536,"twenty":-24.268963,"median":9.607708,"eighty":19.936992,"marketCap":826365219},{"date":"2026-01-23","current":-23.791393,"twenty":-24.268963,"median":9.576341,"eighty":19.86637,"marketCap":829463121},{"date":"2026-01-30","current":-22.991682,"twenty":-24.268963,"median":9.538239,"eighty":19.785323,"marketCap":801582007},{"date":"2026-02-06","current":-16.935049,"twenty":-24.268963,"median":9.517426,"eighty":19.712949,"marketCap":888294150}],"updateTime":1770637337136}}}