美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

High Templar Tech Limited

2.89

+0.09003.21%

盘后：2.890.00000.00%16:10 EST

成交量：15.74万

成交额：45.80万

市值：4.77亿

市盈率：4.23

高：2.94

开：2.81

低：2.81

收：2.80

52周最高：5.08

52周最低：2.04

股本：1.65亿

流通股本：9,672.35万

量比：0.79

换手率：0.16%

股息：- -

股息率：- -

每股收益(TTM):0.6837

每股收益(LYR):0.0687

净资产收益率：6.88%

总资产收益率：-1.71%

市净率：0.28

市盈率(LYR):42.05

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

中概股普跌趣店跌超7% 理想汽车、百度跌超4%

21世纪经济报道

纳斯达克中国金龙指数跌约2%，趣店跌超7%，贝壳跌超5%，哔哩哔哩、理想汽车跌4%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTT\",,,,,undefined,":{"symbol":"HTT","market":"US","secType":"STK","nameCN":"High Templar Tech Limited","latestPrice":2.89,"timestamp":1770411600000,"preClose":2.8,"halted":0,"volume":157401,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:10 EST","volume":5,"amount":14.45,"timestamp":1770412204835,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03214285714285725,"floatShares":96723519,"shares":165126492,"eps":0.6836572,"marketStatus":"休市中","change":0.09,"latestTime":"02-06 16:00:00 EST","open":2.81,"high":2.94,"low":2.81,"amount":458013.3167,"amplitude":0.046429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.6836572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1508299200000,"exchange":"NYSE","adjPreClose":2.8,"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:10 EST","volume":5,"amount":14.45,"timestamp":1770412204835,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.787632743099342,"impliedVol":0.3834,"impliedVolPercentile":0.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTT\",,,,,undefined,":{"symbol":"HTT","floatShares":96723519,"roa":"-1.71%","roe":"6.88%","lyrEps":0.068728,"volumeRatio":0.787632743099342,"shares":165126492,"dividePrice":0,"high":2.94,"amplitude":0.046429,"preClose":2.8,"low":2.81,"week52Low":2.04,"pbRate":"0.28","psRate":"36.75","week52High":5.08,"institutionHeld":0,"latestPrice":2.89,"eps":0.6836572,"divideRate":0,"volume":157401,"delay":0,"ttmEps":0.6836572,"open":2.81,"prevYearClose":3.55,"prevWeekClose":2.91,"prevMonthClose":2.91,"prevQuarterClose":3.55,"fiveDayClose":2.91,"twentyDayClose":3.29,"sixtyDayClose":4.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTT","date":"2026-02-06","current":4.227265,"percent":0,"low":3.982713,"twenty":4.284543,"median":4.434307,"eighty":5.111339,"high":5.651586,"avg":4.673013,"sd":0.52487,"marketCap":462354177},"quantilePoints":[{"date":"2025-12-26","current":5.649411,"twenty":5.605513,"median":5.649411,"eighty":5.650716,"marketCap":648947113},{"date":"2026-01-02","current":5.089767,"twenty":5.460951,"median":5.576247,"eighty":5.64846,"marketCap":586199046},{"date":"2026-01-09","current":4.710585,"twenty":4.895802,"median":5.280275,"eighty":5.630975,"marketCap":543266158},{"date":"2026-01-16","current":4.284543,"twenty":4.552357,"median":5.028099,"eighty":5.56258,"marketCap":495379476},{"date":"2026-01-23","current":4.431554,"twenty":4.417261,"median":4.710585,"eighty":5.507911,"marketCap":511892125},{"date":"2026-01-30","current":4.244978,"twenty":4.386289,"median":4.561524,"eighty":5.449211,"marketCap":492076946},{"date":"2026-02-06","current":3.982713,"twenty":4.284543,"median":4.434307,"eighty":5.111339,"marketCap":462354177}],"updateTime":1770469017438},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590340910","title":"中概股普跌 趣店跌超7% 理想汽车、百度跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590340910","media":"21世纪经济报道","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590340910?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 23:40","pubTimestamp":1765294841,"startTime":"0","endTime":"0","summary":"北京时间12月9日晚，美股指数涨跌不一，截至23:00左右，道指、标普500指数小幅上涨，纳指下跌。科技股多数下跌，闪迪跌约4.5%，迈威尔科技跌近3%。美股科技七巨头涨跌不一，脸书跌1.5%领跌。特斯拉股价开盘猛拉，截至发稿涨超1%，消息面上，据21世纪经济报道，备受A股特斯拉产业链投资者关注的特斯拉人形机器人团队中国“审厂”消息频传。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586808918.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586808918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1115378108.SGD","BK4548","HTT","BK4077","LU1794554557.SGD","BK4526","LU0359202008.SGD","BK4551","LU0640798160.USD","BK4503","BK1587","BK4552","BK4555","BK4535","BK1575","LU1720050803.USD","09888","BK4579","LU0173614495.USD","LU0359201612.USD","QD","LU0287142896.SGD","BK4574","BK1539","BIDU","EVS.SI","LU1023057109.AUD","BK4614","BK4587","BK4588","BK4504","BK1119","BK4563","BK1588","BK4166","BK4514","BK4531","BK4602","BK4585","BK4543","IE00B0JY6N72.USD","02015","LI","BK4612","BK4099"],"gpt_icon":1},{"id":"1163249629","title":"纳斯达克中国金龙指数跌约2%，趣店跌超7%，贝壳跌超5%，哔哩哔哩、理想汽车跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163249629","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163249629?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 22:47","pubTimestamp":1765291670,"startTime":"0","endTime":"0","summary":"百度跌3.8%，小鹏汽车跌3.65%。","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"544acf0b5e06f8a7d34963cd622a86db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","HXC","HTT","QD","XPEV","JD","LI","BABA","NIO","BEKE"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTT\",params:#limit:6,delay:false,,,undefined,":[]}}