美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

赫兹租车

5.24

-0.0500-0.95%

成交量：191.55万

成交额：1,000.97万

市值：16.35亿

市盈率：-1.57

高：5.36

开：5.30

低：5.15

收：5.29

52周最高：9.39

52周最低：3.26

股本：3.12亿

流通股本：1.23亿

量比：0.44

换手率：1.55%

股息：- -

股息率：- -

每股收益(TTM):-3.3479

每股收益(LYR):-9.3529

净资产收益率：-567.03%

总资产收益率：-0.24%

市净率：-5.16

市盈率(LYR):-0.56

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国放缓电动汽车布局

环球市场播报

赫兹租车盘中异动股价大涨5.06%

加拿大称Stellantis和通用汽车拖欠政府数亿美元

环球市场播报

通用汽车韩国公司拟将今年产量提高至50万辆

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"赫兹租车","latestPrice":5.24,"timestamp":1770664922310,"preClose":5.29,"halted":0,"volume":1915482,"delay":0,"changeRate":-0.009451795841209797,"floatShares":123443215,"shares":312000000,"eps":-3.347931,"marketStatus":"交易中","change":-0.05,"latestTime":"02-09 14:22:04 EST","open":5.3,"high":5.36,"low":5.145,"amount":10009661.499084,"amplitude":0.040643,"askPrice":5.24,"askSize":1181,"bidPrice":5.23,"bidSize":1760,"shortable":3,"etf":0,"ttmEps":-3.347931,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":5.29,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.29,"latestTime":"09:24 EST","volume":19601,"amount":103291.22309150001,"timestamp":1770647052878,"change":0.01,"changeRate":0.00189,"amplitude":0.013233},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"19:56 EST","volume":58102,"amount":307087.1159,"timestamp":1770425775042,"change":0,"changeRate":0,"amplitude":0.018904},"volumeRatio":0.438488,"optionData":{"bulkOrders":[{"symbol":"HTZ","call":true,"expireDate":1781755200000,"strike":"7.0","timestamp":1770659238597,"price":0.47,"volume":1991,"amount":93577,"type":"+"}]},"impliedVol":1.014,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":123443215,"roa":"-0.24%","roe":"-567.03%","lyrEps":-9.352941,"volumeRatio":0.438488,"shares":312000000,"dividePrice":0,"high":5.36,"amplitude":0.040643,"preClose":5.29,"low":5.145,"week52Low":3.255,"pbRate":"-5.16","psRate":"0.19","week52High":9.39,"institutionHeld":0.9466,"latestPrice":5.24,"committee":0.196872,"eps":-3.347931,"divideRate":0,"volume":1915482,"delay":0,"ttmEps":-3.347931,"open":5.3,"prevYearClose":5.14,"prevWeekClose":5.29,"prevMonthClose":4.9,"prevQuarterClose":5.14,"fiveDayClose":4.96,"twentyDayClose":5.66,"sixtyDayClose":6.38,"earningDate":1772035200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"HTZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.53,"defaultRemindTime":1772096400000,"name":null,"time":"盘前","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"HTZ","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-08-07","symbol":"HTZ","fiscalQuarterEnding":"2025/06","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2025-05-12","symbol":"HTZ","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1730955600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2026-02-06","current":-1.58008,"percent":0.119086,"low":-26.409817,"twenty":-0.855659,"median":2.493853,"eighty":4.949236,"high":49.176414,"avg":3.766724,"sd":10.668595,"marketCap":1539268950},"quantilePoints":[{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-25","current":-0.93059,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2663348459},{"date":"2025-05-02","current":-0.736941,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2109125658},{"date":"2025-05-09","current":-0.671316,"twenty":-0.763812,"median":2.493853,"eighty":4.948025,"marketCap":1921305709},{"date":"2025-05-16","current":-0.625762,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"marketCap":1951752870},{"date":"2025-05-23","current":-0.719974,"twenty":-0.719445,"median":2.493853,"eighty":4.948025,"marketCap":2245598389},{"date":"2025-05-30","current":-0.664439,"twenty":-0.721763,"median":2.493853,"eighty":4.948025,"marketCap":2072384189},{"date":"2025-06-06","current":-0.593036,"twenty":-0.71085,"median":2.493853,"eighty":4.948025,"marketCap":1849680216},{"date":"2025-06-13","current":-0.603945,"twenty":-0.667658,"median":2.493853,"eighty":4.948025,"marketCap":1883704434},{"date":"2025-06-20","current":-0.583119,"twenty":-0.66054,"median":2.493853,"eighty":4.949236,"marketCap":1818749109},{"date":"2025-06-27","current":-0.749725,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2338391711},{"date":"2025-07-03","current":-0.722949,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2254877722},{"date":"2025-07-11","current":-0.790384,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2465209251},{"date":"2025-07-18","current":-0.782451,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2440464365},{"date":"2025-07-25","current":-0.75865,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2366229708},{"date":"2025-08-01","current":-0.635679,"twenty":-0.636473,"median":2.493853,"eighty":4.949236,"marketCap":1982683977},{"date":"2025-08-08","current":-0.728525,"twenty":-0.629928,"median":2.493853,"eighty":4.949236,"marketCap":1856282401},{"date":"2025-08-15","current":-0.639136,"twenty":-0.641131,"median":2.493853,"eighty":4.949236,"marketCap":1628519598},{"date":"2025-08-22","current":-0.654993,"twenty":-0.65098,"median":2.493853,"eighty":4.949236,"marketCap":1668921802},{"date":"2025-08-29","current":-0.698903,"twenty":-0.66054,"median":2.493853,"eighty":4.949236,"marketCap":1780804828},{"date":"2025-09-05","current":-0.662311,"twenty":-0.66543,"median":2.496703,"eighty":4.950447,"marketCap":1687568973},{"date":"2025-09-12","current":-0.75745,"twenty":-0.67067,"median":2.493853,"eighty":4.949236,"marketCap":1929982196},{"date":"2025-09-19","current":-0.822095,"twenty":-0.679143,"median":2.493853,"eighty":4.949236,"marketCap":2094698873},{"date":"2025-09-26","current":-0.857467,"twenty":-0.697086,"median":2.493853,"eighty":4.949236,"marketCap":2184826866},{"date":"2025-10-03","current":-0.813557,"twenty":-0.699942,"median":2.493853,"eighty":4.949236,"marketCap":2072943840},{"date":"2025-10-10","current":-0.689145,"twenty":-0.701132,"median":2.493853,"eighty":4.949236,"marketCap":1755941933},{"date":"2025-10-17","current":-0.705002,"twenty":-0.704228,"median":2.493853,"eighty":4.949236,"marketCap":1796344137},{"date":"2025-10-24","current":-0.633038,"twenty":-0.704228,"median":2.493853,"eighty":4.949236,"marketCap":1612980289},{"date":"2025-10-31","current":-0.608643,"twenty":-0.704228,"median":2.493853,"eighty":4.949236,"marketCap":1550823053},{"date":"2025-11-07","current":-1.867444,"twenty":-0.713052,"median":2.493853,"eighty":4.949236,"marketCap":1927202117},{"date":"2025-11-14","current":-1.832722,"twenty":-0.722949,"median":2.493853,"eighty":4.949236,"marketCap":1891368933},{"date":"2025-11-21","current":-1.464366,"twenty":-0.728401,"median":2.493853,"eighty":4.949236,"marketCap":1511225589},{"date":"2025-11-28","current":-1.582119,"twenty":-0.737647,"median":2.493853,"eighty":4.949236,"marketCap":1632746822},{"date":"2025-12-05","current":-1.551926,"twenty":-0.747543,"median":2.493853,"eighty":4.949236,"marketCap":1601587531},{"date":"2025-12-12","current":-1.567022,"twenty":-0.75841,"median":2.493853,"eighty":4.949236,"marketCap":1617167176},{"date":"2025-12-19","current":-1.527771,"twenty":-0.766584,"median":2.493853,"eighty":4.949236,"marketCap":1576660099},{"date":"2025-12-26","current":-1.609293,"twenty":-0.782086,"median":2.493853,"eighty":4.949236,"marketCap":1660790183},{"date":"2026-01-02","current":-1.551926,"twenty":-0.790663,"median":2.493853,"eighty":4.949236,"marketCap":1601587531},{"date":"2026-01-09","current":-1.690814,"twenty":-0.812669,"median":2.493853,"eighty":4.949236,"marketCap":1744920268},{"date":"2026-01-16","current":-1.687795,"twenty":-0.827706,"median":2.493853,"eighty":4.949236,"marketCap":1741804338},{"date":"2026-01-23","current":-1.714969,"twenty":-0.831586,"median":2.493853,"eighty":4.949236,"marketCap":1769847700},{"date":"2026-01-30","current":-1.53381,"twenty":-0.841606,"median":2.493853,"eighty":4.949236,"marketCap":1582891957},{"date":"2026-02-06","current":-1.49154,"twenty":-0.855659,"median":2.493853,"eighty":4.949236,"marketCap":1539268950}],"updateTime":1770627032261},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609924775","title":"美国放缓电动汽车布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2609924775","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609924775?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:17","pubTimestamp":1770391020,"startTime":"0","endTime":"0","summary":"　　美国车企在电动汽车领域的战略收缩，正让外界愈发担忧美国汽车工业面临生存危机，而中国车企则在这项被普遍认为将定义汽车下一个时代的技术领域高歌猛进。　　在此之前，多家美国车企已大幅缩减纯电动汽车业务，转而聚焦福特 F-150 等大排量燃油皮卡以及雪佛兰萨博班等运动型多用途汽车。中国车企则采取了截然相反的策略，以电动汽车为核心，加速全球市场布局。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkxcfu1027311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235303.USD","BK4551","LU0477156797.USD","LU0594300419.USD","LU1813983027.USD","HTZ","TSLG","LU2399975544.HKD","IE00BK4W5L77.USD","LU0234572021.USD","LU0466842654.USD","00175","LU1720051017.SGD","LU0348825331.USD","LU0316494557.USD","LU2403377893.USD","BK1594","TSYY","LU0259732245.USD","TSLZ","LU0143863198.USD","LU0165289439.USD","LU0823039010.USD","LU1188198961.HKD","TSL","LU2360107168.USD","LU0211977185.USD","LU1267930730.SGD","LU1551013342.USD","LU1429558221.USD","BK1509","LU0856984785.SGD","LU0417516738.SGD","LU0561508036.HKD","LU2471134523.USD","LU1719994722.HKD","LU0162691827.USD","BK4527","LU0345769631.USD","LU0823414551.USD","LU0516422366.SGD","LU1201861249.SGD","SG9999001226.SGD","LU0289961442.SGD","LU0254981946.USD","002594","IE00BD6J9T35.USD","LU0214875030.USD","LU0229945570.USD","LU0315178854.USD","LU0828238088.HKD","LU0980610538.SGD","LU1242518931.SGD","LU0964807845.USD","LU1880383366.USD","LU0211331839.USD","LU0509642566.USD","LU0056508442.USD","LU2063271972.USD","BK4596","LU1496350502.SGD","LU0082616367.USD","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","BK4548","LU0605514214.HKD","LU1303224171.USD","LU0289960550.SGD","LU2778985437.USD","LU0053666078.USD","LU0708995401.HKD","LU0531971595.HKD","LU0320765059.SGD","IE00B775SV38.USD","LU0109391861.USD","LU0648001328.SGD","BK4561","LU1778281490.HKD","LU2471134952.CNY","IE00B19Z8W00.USD","LU1242518857.USD","LU1066053197.SGD","SG9999015952.SGD","LU1328277881.USD","TSLA","CRSH","LU0943347566.SGD","LU1674673428.USD","BK4533","SG9999002828.SGD","BK1540","LU0449509016.USD","LU2420271590.USD","LU2896262040.SGD","LU0043850808.USD","81211","LU0039217434.USD","BK1610","GELYY","LU0348827113.USD","LU0572944931.SGD","LU0006061336.USD","LU0130103400.USD","IE00B19Z9505.USD","BK4516","LU0234570918.USD","LU1066051225.USD","LU1551013425.SGD","BK4534","LU2097828557.USD","LU1808992512.USD","LU0588545904.SGD","LU2417539215.USD","LU2602419157.SGD","LU0164865239.USD","SG9999015945.SGD","LU0594300179.USD","LU0348735423.USD","LU1852331112.SGD","LU1861215975.USD","LU0198837287.USD","LU2471134796.USD","LU0054450605.USD","BK4230","LU0634319403.HKD","LU1868837565.USD","LU2471134879.HKD","SG9999006514.SGD","LU0077335932.USD","LU0588545730.USD","LU0130518102.USD","LU1839511570.USD","07766","LU0516422952.EUR","LU0823038988.USD","LU2097828714.EUR","TSLO","LU0348723411.USD","LU0359201885.HKD","LU0648000940.SGD","LU0164872284.USD","LU2326559502.SGD","LU1861559042.SGD","LU0244354667.USD","LU0320765489.SGD","LU0823414478.USD","LU0871576103.HKD","LU1861214812.USD","LU2360107325.USD","LU0588546209.SGD","BK4543","LU0511384066.AUD","LU0593848301.USD","TSLS","LU0823426308.USD","BK1119","LU1366192091.USD","LU2039709279.SGD","LU0289739343.SGD","LU0084288322.USD","LU0516423174.USD","LU0719512351.SGD","LU1868837722.USD","LU2348774022.SGD","LU1861219969.SGD","IE00B19Z8X17.USD","LU2153592121.USD","SG9999002463.SGD","LU2250418816.HKD","LU0210536198.USD","LU0469268626.HKD","LU1066051498.USD","LU2360106780.USD","LU2756315318.SGD","BYDDY","LU0708995583.HKD","TSLR","LU0326950275.SGD","LU2087621335.USD","LU0052750758.USD","LU0070302665.USD","TESL","TSLT","LU2357125470.USD","IE00B3S45H60.SGD","F","LU0359201612.USD","LU0345770308.USD","LU1720051108.HKD","LU1861220033.SGD","LU1861558580.USD","LU2236285917.USD","LU2249611893.SGD","LU0130517989.USD","BK4550","TSLI","BK4598","01211","BK4574","LU0175139822.USD","LU0689472784.USD","BK1539","LU1914381329.SGD","TSLW","LU0819121731.USD","LU0208291251.USD","LU0345770993.USD","SG9999006597.SGD","BK4581","LU1251922891.USD","LU0323591593.USD","LU2213496289.HKD","TSLY","LU0307460666.USD","LU0823426480.USD","LU1880383440.USD","LU0516422440.USD","LU2750360641.GBP","LU1961090484.USD","LU0345769128.USD","LU0650527681.SGD","LU0417516902.SGD","LU1066051811.HKD","LU1868838027.USD","LU0477156953.USD","LU1770034418.SGD","LU0327786744.USD","LU1201861165.SGD","SG9999014674.SGD","LU0449515922.USD","IE00BK4W5M84.HKD","LU1794554557.SGD","LU2290526834.HKD","LU2462157665.USD","LU2476274308.USD","LU2357305700.SGD","SG9999015986.USD","LU0359202008.SGD","IE00BSNM7G36.USD","BK4559","LU2023250330.USD","TSDD","LU2097828805.USD","BK1582","LU1674673691.USD","LU2750360997.AUD","LU0531970944.HKD","LU0348805143.USD","LU2097828474.EUR","TSLQ","BK4555","HYDD.SI","LU0823411888.USD","LU0097036916.USD","LU0320764599.SGD","BK4511","LU1435385759.SGD","LU0505663152.USD","LU1720050803.USD","BK1522","LU0865486749.SGD","LU2476274720.SGD","LU0072461881.USD","LU1145028129.USD","LU2097828631.EUR","LU0979878070.USD","LU2294711713.HKD","SG9999015978.USD","TSII","LU0672654240.SGD","BK4592","LU0130102774.USD","BK4022","LU0516423091.SGD","LU2449936058.SGD","LU1232071149.USD","LU2456880835.USD","LU1023057109.AUD","IE00BJLML261.HKD","LU0269904917.USD","LU0820561909.HKD","LU2506951792.HKD","LU0820562030.AUD","BK4604","IE00B1XK9C88.USD","LU0819123356.HKD","BK4588","LU0143863784.USD","LU0540923850.HKD","LU0314109678.HKD","LU1629891620.HKD","LU0543330566.HKD","LU0463099449.HKD","LU2756315664.SGD","TSLP","LU1548497426.USD","LU0820561818.USD","BK4566","BK4585","LU2108987350.USD","LU0588545490.SGD","BK4612","BK4099"],"gpt_icon":1},{"id":"2609516035","title":"赫兹租车盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609516035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609516035?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:12","pubTimestamp":1770390761,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时12分，赫兹租车股票出现异动，股价大幅上涨5.06%。截至发稿，该股报5.19美元/股，成交量103.408万股，换手率0.33%，振幅3.44%。赫兹租车股票所在的租赁服务行业中，整体涨幅为3.62%。其相关个股中，Alta Equipment Group Inc.、赫兹租车、Ftai Aviation Ltd.涨幅较大，赫兹租车、联合租赁、AerCap飞机租赁较为活跃，换手率分别为0.33%、0.28%、0.28%，振幅较大的相关个股有Equipmentshare.Com Inc、Willscot Holdings Corporation、Mcgrath Rentcorp，振幅分别为4.36%、4.27%、4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206231242a48533f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206231242a48533f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","HTZ","BK4585","BK4230"],"gpt_icon":0},{"id":"2608880519","title":"加拿大称Stellantis和通用汽车拖欠政府数亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608880519","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608880519?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 00:45","pubTimestamp":1770137100,"startTime":"0","endTime":"0","summary":"加拿大工业部长梅拉妮·乔利周二表示，加拿大估计，在Stellantis和通用汽车缩减在加拿大的生产后，官员们将寻求从这两家公司追讨“数亿美元“资金。至少从11月以来，加拿大官员和Stellantis的代表一直在进行谈判，此前这家汽车制造商表示，将把Jeep Compass的生产从安大略省布兰普顿的一家工厂转移到伊利诺伊州。当时，乔利表示，她将向通用汽车追讨渥太华方面为英格索尔工厂提供的约2.6亿加元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-04/doc-inhkqncc4113191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","LU0477156797.USD","BK4596","LU0130518102.USD","LU0072461881.USD","LU0130102774.USD","LU0070302665.USD","LU0320765489.SGD","LU0980610538.SGD","LU0006061336.USD","BK4574","BK4534","LU1064927863.SGD","LU0345770308.USD","IE00B3S45H60.SGD","LU1496350502.SGD","LU0162691827.USD","BK4566","BK4585","BK4022","LU0648000940.SGD","LU0648001328.SGD","LU0477156953.USD","LU1861219969.SGD","STLA","BK4555","LU1861214812.USD","LU0211331839.USD","LU2360107325.USD","BK4230","LU0130517989.USD","LU1201861165.SGD","BK4559","BK4588","LU0208291251.USD","BK4099","BK4516","IE00B775SV38.USD","LU1201861249.SGD","LU0130103400.USD","HTZ","GM","LU0345770993.USD"],"gpt_icon":0},{"id":"2608458408","title":"通用汽车韩国公司拟将今年产量提高至50万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2608458408","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608458408?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 11:48","pubTimestamp":1770090480,"startTime":"0","endTime":"0","summary":"通用汽车韩国公司周二表示，其今年的目标是生产 50 万辆汽车，以满足不断增长的海外需求，尤其是来自美国市场的需求。　　该目标意味着通用韩国的产量将比去年的 460826 辆增加 8.5%。　　通用汽车韩国公司的汽车销量从 2019 年的 409830 辆骤降至 2021 年的 223623 辆，这主要是受新冠疫情的影响所致。　　该公司发言人表示：“母公司通用汽车公司近期要求通用韩国公司全力运营这两家工厂，以生产 50 万辆汽车。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-03/doc-inhkpeii0303373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072461881.USD","BK4574","LU0208291251.USD","LU0648001328.SGD","LU1201861165.SGD","LU0477156797.USD","BK4555","LU0070302665.USD","LU0130518102.USD","LU0345770308.USD","GM","LU0980610538.SGD","LU0648000940.SGD","LU0130103400.USD","LU0162691827.USD","LU0130517989.USD","BK4022","BK4585","LU0130102774.USD","LU1861214812.USD","BK4230","BK4559","HTZ","BK4516","IE00B3S45H60.SGD","BK4566","LU0320765489.SGD","LU1201861249.SGD","LU1861219969.SGD","LU0006061336.USD","BK4588","LU0477156953.USD","LU2360107325.USD","LU0345770993.USD","IE00B775SV38.USD","BK4099","LU1496350502.SGD","BK4561","BK4596","LU0211331839.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTZ\",params:#limit:6,delay:false,,,undefined,":[]}}