美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赫兹租车

6.71

+0.05000.75%

盘后：6.63-0.0800-1.19%17:19 EDT

成交量：839.46万

成交额：5,489.73万

市值：20.75亿

市盈率：-0.66

高：6.71

开：6.50

低：6.27

收：6.66

数据加载中...

总览公司新闻公告

TD Cowen：将通用汽车(GM.N)目标价从105美元下调至83美元。

大和资本市场：将通用汽车(GM.N)目标价从53美元下调至45美元。

赫兹租车5月1日成交额为5457.74万美元

金十数据整理：每日美股市场要闻速递（5月1日周四）

通用汽车(GM.N)预计进口车辆面临20亿美元的关税风险。

通用汽车(GM.N)首席执行官：关税对第一季度业绩影响不大。

通用汽车首席执行官：正努力抵消关税成本。

通用汽车首席执行官：将致力于将更多生产带回美国。

通用汽车(GM.N)仍预计今年的资本支出将达到100亿美元至110亿美元。

通用汽车(GM.N)下调展望，称关税敞口目前高达50亿美元。

别克品牌今年4月销量达3.27万辆，GL8家族销量超万辆

赫兹租车盘中异动早盘急速跳水5.30%报6.96美元

赫兹租车4月29日成交额为1.37亿美元

赫兹租车盘中异动早盘股价大跌5.05%

美股开盘，纳指跌 0.55%

美股开盘，道指涨0.02%，标普500指数跌0.4%，纳指跌0.55%。通用汽车(GM.N)跌2.9%，公司因贸易政策暂

金十数据整理：每日美股市场要闻速递（4月29日周二）

通用汽车(GM.N)因引擎故障风险召回58万辆卡车。

通用汽车(GM.N)盘前跌3%。

通用汽车(GM.N)因特朗普关税暂停指引，冻结股票回购。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTZ/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"赫兹租车","latestPrice":6.71,"timestamp":1747684800000,"preClose":6.66,"halted":0,"volume":8394585,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.71,"latestTime":"17:19 EDT","volume":42770,"amount":286899.57751000003,"timestamp":1747689594239},"delay":0,"floatShares":123123530,"shares":309311073,"eps":-10.176182,"marketStatus":"盘后交易","change":0.05,"latestTime":"05-19 17:42:20 EDT","open":6.5,"high":6.71,"low":6.265,"amount":54897295.22268,"amplitude":0.066817,"askPrice":6.72,"askSize":25,"bidPrice":6.5,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-10.176182,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747699200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":6.66,"preHourTrading":{"tag":"盘前","latestPrice":6.5376,"preClose":6.66,"latestTime":"09:27 EDT","volume":24204,"amount":157397.740656,"timestamp":1747661262951},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.71,"latestTime":"17:19 EDT","volume":42770,"amount":286899.57751000003,"timestamp":1747689594239},"volumeRatio":0.482542,"impliedVol":0.9416,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":123123530,"roa":"-2.55%","roe":"-244.63%","lyrEps":-9.352941,"volumeRatio":0.482542,"shares":309311073,"dividePrice":0,"high":6.71,"amplitude":0.066817,"preClose":6.66,"low":6.265,"week52Low":2.47,"pbRate":"-7.92","psRate":"0.24","week52High":9.39,"institutionHeld":0.9466,"latestPrice":6.71,"committee":0.99005,"eps":-10.176182,"divideRate":0,"volume":8394585,"delay":0,"ttmEps":-10.176182,"open":6.5,"prevYearClose":3.66,"prevWeekClose":6.66,"prevMonthClose":6.82,"prevQuarterClose":3.94,"fiveDayClose":6.94,"twentyDayClose":7.83,"sixtyDayClose":4.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTZ\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532867001","title":"TD Cowen：将通用汽车(GM.N)目标价从105美元下调至83美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867001","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:13","pubTimestamp":1746166382,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0477156797.USD","LU0208291251.USD","BK4566","LU0130517989.USD","LU0162691827.USD","LU1201861165.SGD","BK4561","LU0345770308.USD","LU1201861249.SGD","LU0477156953.USD","BK4574","LU0130103400.USD","BK4585","LU0980610538.SGD","BK4555","LU0345770993.USD","LU0130518102.USD","BK4099","LU0320765489.SGD","BK4022","LU0130102774.USD","BK4559","TD","LU0211331839.USD","LU0006061336.USD","BK4588","GM","BK4230","LU0648001328.SGD","BK4596","HTZ","LU0070302665.USD","LU0648000940.SGD","BK4516","LU0072461881.USD","BK4207"],"gpt_icon":0},{"id":"2532852981","title":"大和资本市场：将通用汽车(GM.N)目标价从53美元下调至45美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852981","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:41","pubTimestamp":1746153675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4561","LU0477156797.USD","LU0130518102.USD","LU0130103400.USD","LU1201861165.SGD","LU1201861249.SGD","LU0130102774.USD","LU0208291251.USD","LU0130517989.USD","LU0006061336.USD","BK4099","BK4585","HTZ","LU0648001328.SGD","LU0980610538.SGD","BK4230","BK4555","BK4516","BK4596","LU0477156953.USD","LU0211331839.USD","LU0162691827.USD","BK4574","BK4588","BK4022","LU0345770993.USD","LU0648000940.SGD","LU0072461881.USD","BK4559","LU0320765489.SGD","BK4566","LU0070302665.USD","LU0345770308.USD","GM"],"gpt_icon":0},{"id":"2532856057","title":"赫兹租车5月1日成交额为5457.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:43","pubTimestamp":1746150214,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，赫兹租车成交额为5457.74万美元，成交额较昨日减少50.53%，当日成交量为784.91万股。赫兹租车于2025年5月1日涨0.44%，报6.85美元，该股过去5个交易日跌20.81%，年初至今涨87.16%，过去60日涨60.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|5457.74万|-50.53%|784.91万|#|2025-04-30|1.10亿|-19.21%|1647.78万|#|2025-04-29|1.37亿|4.82%|1784.61万|#|2025-04-28|1.30亿|-6.30%|1563.88万|#|2025-04-25|1.39亿|-49.36%|1693.26万|赫兹公司主要从事通过 赫兹、Dollar 和 Thrifty 品牌租赁车辆的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094337a46f7e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094337a46f7e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTZ","BK4585","BK4230","BK4022"],"gpt_icon":1},{"id":"2532072723","title":"金十数据整理：每日美股市场要闻速递（5月1日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072723","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:58","pubTimestamp":1746104310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSYW.SI","SGXZ57979304.SGD","META","LU2237443622.USD","LU2430703251.USD","LLY","LU0289961442.SGD","LU0006061336.USD","TSLA","LU0048584097.USD","LU2213496289.HKD","LU1989764748.USD","LU0320765489.SGD","LU0477156797.USD","LU1989771016.USD","LU0289941410.SGD","LU1201861165.SGD","LU1244550577.SGD","DXYZ","MCD","AAPL","BK4598","HK0000320223.HKD","QCOM","LU1868836757.USD","LU1699723380.USD","MSFT","MACW.SI","BK4571","LU0689472784.USD","LU1868837300.USD","LU1057294990.SGD","LU1582987324.SGD","LU1623119135.USD","TSLL","BK4511","IE00B1BXHZ80.USD","GM","LU0225283273.USD","LU0320765059.SGD","LU0353189763.USD","LU1235294995.USD","AMZN","BK4503","SG9999014898.SGD","USAW.SI","LU1983299246.USD","SG9999015945.SGD","LU1035773651.USD","HTZ"],"gpt_icon":0},{"id":"2532072232","title":"通用汽车(GM.N)预计进口车辆面临20亿美元的关税风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072232","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:56","pubTimestamp":1746104175,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072461881.USD","LU0477156797.USD","LU0345770308.USD","HTZ","LU0130517989.USD","LU0648000940.SGD","LU0648001328.SGD","LU0211331839.USD","BK4585","GM","LU0130102774.USD","BK4566","BK4596","BK4230","LU0208291251.USD","LU0345770993.USD","LU1201861165.SGD","BK4561","LU0477156953.USD","LU0980610538.SGD","LU0070302665.USD","LU0130518102.USD","BK4574","BK4559","BK4516","BK4588","LU0130103400.USD","BK4555","LU1201861249.SGD","LU0006061336.USD","BK4099","BK4022","LU0320765489.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2532074701","title":"通用汽车(GM.N)首席执行官：关税对第一季度业绩影响不大。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074701","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:41","pubTimestamp":1746103263,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0477156797.USD","LU0648000940.SGD","LU0006061336.USD","LU0320765489.SGD","LU0980610538.SGD","LU0477156953.USD","LU0208291251.USD","LU1201861249.SGD","LU0072461881.USD","LU0648001328.SGD","LU0070302665.USD","LU0130103400.USD","BK4022","LU0345770308.USD","LU1201861165.SGD","BK4516","LU0130102774.USD","BK4588","LU0162691827.USD","BK4585","BK4566","LU0130517989.USD","LU0130518102.USD","BK4099","BK4596","BK4555","BK4230","LU0211331839.USD","LU0345770993.USD","BK4574","GM","BK4561","HTZ","BK4559"],"gpt_icon":0},{"id":"2532750170","title":"通用汽车首席执行官：正努力抵消关税成本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750170","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:37","pubTimestamp":1746099470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1201861165.SGD","LU0162691827.USD","LU0130103400.USD","LU0345770308.USD","LU0070302665.USD","LU1201861249.SGD","LU0648000940.SGD","LU0208291251.USD","BK4588","BK4555","LU0477156797.USD","LU0130517989.USD","BK4230","BK4566","LU0006061336.USD","LU0211331839.USD","BK4516","GM","BK4596","HTZ","BK4585","LU0130518102.USD","LU0072461881.USD","BK4561","LU0477156953.USD","LU0130102774.USD","BK4574","BK4559","BK4022","LU0320765489.SGD","BK4099","LU0980610538.SGD","LU0345770993.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2532019075","title":"通用汽车首席执行官：将致力于将更多生产带回美国。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019075","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:37","pubTimestamp":1746099450,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4022","LU0477156797.USD","LU0130102774.USD","LU0320765489.SGD","LU0130517989.USD","LU0162691827.USD","LU0130518102.USD","BK4516","LU1201861249.SGD","BK4588","LU0980610538.SGD","BK4574","LU0648000940.SGD","LU0345770993.USD","LU0130103400.USD","BK4596","BK4099","LU0211331839.USD","LU0477156953.USD","BK4555","LU0208291251.USD","HTZ","LU0072461881.USD","BK4566","BK4585","LU0006061336.USD","LU0345770308.USD","LU0070302665.USD","BK4561","LU0648001328.SGD","BK4230","LU1201861165.SGD","GM","BK4559"],"gpt_icon":0},{"id":"2532027046","title":"通用汽车(GM.N)仍预计今年的资本支出将达到100亿美元至110亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027046","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:35","pubTimestamp":1746095707,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4574","LU0320765489.SGD","BK4516","LU0130517989.USD","LU0648001328.SGD","BK4099","LU0130518102.USD","BK4588","LU0130102774.USD","LU0006061336.USD","BK4566","BK4596","GM","LU0477156797.USD","LU0070302665.USD","LU1201861165.SGD","LU0130103400.USD","LU0211331839.USD","LU0648000940.SGD","BK4555","BK4561","LU0072461881.USD","LU1201861249.SGD","BK4559","BK4022","HTZ","LU0980610538.SGD","LU0345770993.USD","LU0162691827.USD","LU0345770308.USD","LU0208291251.USD","BK4230","LU0477156953.USD","BK4585"],"gpt_icon":0},{"id":"2532049027","title":"通用汽车(GM.N)下调展望，称关税敞口目前高达50亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049027","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049027?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:33","pubTimestamp":1746095626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4566","BK4099","LU0345770308.USD","BK4555","LU0162691827.USD","LU0006061336.USD","LU1201861249.SGD","LU1201861165.SGD","BK4559","LU0345770993.USD","LU0130103400.USD","BK4588","BK4574","LU0477156797.USD","LU0208291251.USD","LU0211331839.USD","LU0648001328.SGD","LU0980610538.SGD","LU0130102774.USD","BK4230","LU0130518102.USD","HTZ","GM","BK4596","LU0130517989.USD","LU0072461881.USD","LU0648000940.SGD","BK4022","LU0477156953.USD","BK4561","BK4585","LU0070302665.USD","LU0320765489.SGD","BK4516"],"gpt_icon":0},{"id":"2532416840","title":"别克品牌今年4月销量达3.27万辆，GL8家族销量超万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2532416840","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532416840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 12:56","pubTimestamp":1746075419,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0477156797.USD","LU0208291251.USD","BK4566","LU0130517989.USD","LU0162691827.USD","LU1201861165.SGD","BK4561","LU0345770308.USD","LU1201861249.SGD","LU0477156953.USD","BK4574","LU0130103400.USD","BK4585","LU0980610538.SGD","BK4555","LU0345770993.USD","LU0130518102.USD","BK4099","LU0320765489.SGD","BK4022","LU0130102774.USD","BK4559","LU0211331839.USD","LU0006061336.USD","BK4588","GM","BK4230","LU0648001328.SGD","BK4596","HTZ","LU0070302665.USD","LU0648000940.SGD","BK4516","LU0072461881.USD"],"gpt_icon":0},{"id":"2531053381","title":"赫兹租车盘中异动 早盘急速跳水5.30%报6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019885,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，赫兹租车股票出现异动，股价快速跳水5.30%。截至发稿，该股报6.96美元/股，成交量83.9238万股，换手率0.27%，振幅1.43%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予持有建议，40%的券商给予卖出建议，无券商给予买入建议。赫兹租车股票所在的租赁服务行业中，整体跌幅为1.23%。地理市场包括美国、欧洲、亚太地区、中东和非洲、拉丁美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213125a46dc61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213125a46dc61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HTZ","BK4230","BK4022"],"gpt_icon":1},{"id":"2531728964","title":"赫兹租车4月29日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:42","pubTimestamp":1745977345,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，赫兹租车成交额为1.37亿美元，成交额较昨日增加4.82%，当日成交量为1784.61万股。赫兹租车于2025年4月29日跌13.63%，报7.35美元，该股过去5个交易日跌13.73%，年初至今涨100.82%，过去60日涨77.97%。地理市场包括美国、欧洲、亚太地区、中东和非洲、拉丁美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094229a46cf477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094229a46cf477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4022","BK4230","HTZ"],"gpt_icon":1},{"id":"2531975520","title":"赫兹租车盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531975520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935915,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时11分，赫兹租车股票出现异动，股价大幅下跌5.05%。截至发稿，该股报8.08美元/股，成交量237.73万股，换手率0.77%，振幅4.11%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予持有建议，40%的券商给予卖出建议，无券商给予买入建议。赫兹租车股票所在的租赁服务行业中，整体跌幅为0.31%。公司维持着一个庞大的自营租赁网点网络，其中大部分位于欧洲，并且拥有特许经营商和合作伙伴在品牌下运营租赁网点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221156974a4588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221156974a4588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTZ","BK4230","BK4022","BK4585"],"gpt_icon":1},{"id":"2531730009","title":"美股开盘，纳指跌 0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730009","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933475,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7422668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0061474960.USD","LU0011850046.USD","LU0130517989.USD","SG9999014914.USD","159659","HTZ","LU1935043536.SGD","LU0345769128.USD","LU0320765489.SGD","AMZN","LU0528227936.USD","DDM","DOG","DJX","LU2381873111.SGD","USJW.SI","GB00BDT5M118.USD","BK4598","LU2065170008.USD","BK4122","IE00BFXG0V08.USD","SDOW","SQQQ","03086","ESmain","TQQQ","GM","USAW.SI","TSYW.SI","SG9999004303.SGD","YMmain","BK4554","NQmain","NVIW.SI","LU0310800379.SGD","LU0061475181.USD","LU1548497426.USD","MNQmain","UDOW","LU1066051498.USD","QLD","SGXZ23171101.USD",".IXIC","LU1804176565.USD","PSQ","DXD",".DJI","QQQ","IE000ITXATA3.USD","QID"],"gpt_icon":0},{"id":"2531737875","title":"美股开盘，道指涨0.02%，标普500指数跌0.4%，纳指跌0.55%。通用汽车(GM.N)跌2.9%，公司因贸易政策暂","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QQQ","SQQQ","DOG","NVIW.SI","UDOW","SDS","ESmain","TSYW.SI","UPRO","LU0072461881.USD","LU2065171311.SGD","IVV","DDM","OEF","HTZ","DXD","LU1145028129.USD","OEX","LU0323591593.USD","PSQ","QID","QLD","SDOW","SPXU","MNQmain","LU0154236417.USD","LU0211327993.USD","AMZN","USJW.SI",".IXIC",".SPX","SH","LU2065169927.USD","LU2362541513.USD","SPY","GM","LU2237438978.USD","YMmain","03086","SG9999015945.SGD","SSO","NQmain","IE00BZ1G4Q59.USD","159659",".DJI","DJX","TQQQ","LU1861127337.USD","LU0234572021.USD","USAW.SI"],"gpt_icon":0},{"id":"2531735082","title":"金十数据整理：每日美股市场要闻速递（4月29日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735082","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:40","pubTimestamp":1745930414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLL","NVD","HTZ","NVD3.UK","NVO","LU0820561818.USD","NVDL","NXPI","LU0477156953.USD","NVDS","159582","LU0316494557.USD","UPS","CHA","LU2360106780.USD","SNVD.UK","LLY","NVIW.SI","GM","TSLA","BK4588","NVDX","LU0472753341.HKD","LU2381873111.SGD","LU2361044865.SGD","TSYW.SI","IE00BKPKM429.USD","LU0477156797.USD","LU1496350171.SGD","LU0471298777.SGD","NVDY","NVD2.UK","3NVD.UK","LU2750360641.GBP","2NVD.UK","AZN","NVDA","HIMS","LU0965509010.AUD","NVDD","NVDS.UK","NVDU","PLUG","LU2191332357.HKD","LU0823414551.USD","LU1642822529.SGD","LU0061474960.USD","SG9999015358.SGD","LU0203201768.USD","BK4529"],"gpt_icon":1},{"id":"2531263784","title":"通用汽车(GM.N)因引擎故障风险召回58万辆卡车。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263784","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:40","pubTimestamp":1745926857,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0072461881.USD","LU1201861249.SGD","BK4559","BK4588","BK4566","LU0345770993.USD","HTZ","LU0345770308.USD","BK4555","LU0980610538.SGD","LU0070302665.USD","BK4574","LU0130103400.USD","LU0130102774.USD","BK4561","LU1201861165.SGD","LU0130518102.USD","LU0477156953.USD","BK4516","GM","LU0162691827.USD","LU0208291251.USD","LU0211331839.USD","LU0006061336.USD","BK4022","LU0130517989.USD","LU0648001328.SGD","BK4230","LU0648000940.SGD","BK4596","LU0477156797.USD","BK4099","LU0320765489.SGD"],"gpt_icon":0},{"id":"2531788705","title":"通用汽车(GM.N)盘前跌3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788705","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:43","pubTimestamp":1745923421,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4574","LU0320765489.SGD","BK4516","LU0130517989.USD","LU0648001328.SGD","BK4099","LU0130518102.USD","BK4588","LU0130102774.USD","LU0006061336.USD","BK4566","BK4596","GM","LU0477156797.USD","LU0070302665.USD","LU1201861165.SGD","LU0130103400.USD","LU0211331839.USD","LU0648000940.SGD","BK4555","BK4561","LU0072461881.USD","LU1201861249.SGD","BK4559","BK4022","HTZ","LU0980610538.SGD","LU0345770993.USD","LU0162691827.USD","LU0345770308.USD","LU0208291251.USD","BK4230","LU0477156953.USD","BK4585"],"gpt_icon":0},{"id":"2531788706","title":"通用汽车(GM.N)因特朗普关税暂停指引，冻结股票回购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788706","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:43","pubTimestamp":1745923407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072461881.USD","LU0648000940.SGD","LU0211331839.USD","BK4559","BK4566","LU0477156953.USD","LU0070302665.USD","LU0130103400.USD","LU0345770993.USD","BK4596","LU0345770308.USD","LU1201861165.SGD","BK4230","BK4516","HTZ","LU0208291251.USD","LU0980610538.SGD","LU0477156797.USD","BK4585","LU0006061336.USD","LU0130517989.USD","BK4099","LU0320765489.SGD","LU0648001328.SGD","LU0162691827.USD","LU0130102774.USD","BK4022","BK4574","GM","LU1201861249.SGD","BK4555","LU0130518102.USD","BK4588","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HTZ","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44},{"market":"US","date":"2024-04-25","symbol":"HTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-05-16","current":-0.625762,"percent":0.210269,"low":-26.409817,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"high":49.176414,"avg":3.854213,"sd":10.626086,"marketCap":1951752870},"quantilePoints":[{"date":"2020-05-22","current":-1.513448,"twenty":2.541509,"median":3.318815,"eighty":4.53611,"marketCap":404090749},{"date":"2020-05-29","current":-0.532904,"twenty":2.533322,"median":3.303864,"eighty":4.523629,"marketCap":142285475},{"date":"2020-06-05","current":-1.369564,"twenty":2.481671,"median":3.290422,"eighty":4.514963,"marketCap":365673670},{"date":"2020-06-12","current":-1.508119,"twenty":2.41827,"median":3.276978,"eighty":4.509185,"marketCap":402667894},{"date":"2020-06-19","current":-0.921925,"twenty":2.393435,"median":3.261758,"eighty":4.483187,"marketCap":246153871},{"date":"2020-06-26","current":-0.794028,"twenty":2.255253,"median":3.237875,"eighty":4.481479,"marketCap":212005357},{"date":"2020-07-02","current":-0.799357,"twenty":-0.458458,"median":3.222173,"eighty":4.480535,"marketCap":213428212},{"date":"2020-07-10","current":-0.772711,"twenty":-0.668262,"median":3.20185,"eighty":4.477988,"marketCap":206313938},{"date":"2020-07-17","current":-0.788699,"twenty":-0.747132,"median":3.193026,"eighty":4.461234,"marketCap":210582503},{"date":"2020-07-24","current":-0.841989,"twenty":-0.772711,"median":3.186697,"eighty":4.443324,"marketCap":224811050},{"date":"2020-07-31","current":-0.772711,"twenty":-0.773777,"median":3.176998,"eighty":4.432925,"marketCap":206313938},{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-25","current":-0.93059,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2663348459},{"date":"2025-05-02","current":-0.736941,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2109125658},{"date":"2025-05-09","current":-0.671316,"twenty":-0.763812,"median":2.493853,"eighty":4.948025,"marketCap":1921305709},{"date":"2025-05-16","current":-0.625762,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"marketCap":1951752870}],"updateTime":1747681359011}}}