美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赫兹租车

6.48

-0.2350-3.50%

成交量：464.21万

成交额：3,017.21万

市值：20.03亿

市盈率：-0.64

高：6.68

开：6.65

低：6.35

收：6.71

数据加载中...

总览公司新闻公告

期权大单 | 英伟达空头暴赚6倍，赫兹租车CALL狂飙3300%

通用汽车4月16日成交额为4.38亿美元

【美股异动丨赫兹租车(HTZ.US)夜盘再度大涨32%，阿克曼旗下对冲基金成第二大股东】赫兹租车(HTZ.US)隔夜收涨56.44%报5.71美元后，在目前的夜盘交易中再度涨32%报7.55美元。有消息称比尔·阿克曼旗下对冲基金潘兴广场对赫兹租车持股比例达到大约19.8%，成为该公司第二大股东。

美股夜盘｜赫兹租车续涨逾35%！获对冲基金大鳄阿克曼重仓押注；美国铝业绩后跌近3%

老虎资讯综合

获对冲基金大鳄阿克曼重仓押注租车巨头赫兹(HTZ.US)单日暴涨逾56%

对冲基金大鳄阿克曼披露持仓，赫兹租车股价暴涨56%

赫兹租车盘后再飙56%！比尔·阿克曼旗下潘兴广场跃升至该公司第二大股东

老虎资讯综合

赫兹租车盘后继续拉升现涨超10%。消息称比尔·阿克曼旗下对冲基金潘兴广场对赫兹租车持股比例达到大约19.8%，成为该公司

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

开盘 | 美股低开，英伟达跌近7%；金山云跌13%，赫兹租车涨19%

老虎资讯综合

Pershing Square披露持有大量股份后，赫兹(HTZ.US)股价盘前飙升

智通财经网

BUZZ-汽车租赁公司赫兹在阿克曼的潘兴广场增持股份后上涨

盘前异动 | 赫兹租车涨超28%，潘兴广场最新报告披露持股1270万股

老虎资讯综合

LG新能源巧妙布局，收购通用汽车电池工厂股份，抢占未来动力电池市场先机

通用汽车4月15日成交额为4.36亿美元

确认了！开始大裁员！

加拿大政府：继续在加生产的汽车制造商将获得100%关税豁免

通用汽车4月14日成交额为9.89亿美元

赫兹称黑客窃取了其客户数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTZ/news?page=8&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"赫兹租车","latestPrice":6.475,"timestamp":1747766628857,"preClose":6.71,"halted":0,"volume":4642051,"delay":0,"floatShares":123123530,"shares":309311073,"eps":-10.176182,"marketStatus":"交易中","change":-0.235,"latestTime":"05-20 14:43:58 EDT","open":6.651,"high":6.68,"low":6.35,"amount":30172119.924689,"amplitude":0.04918,"askPrice":6.48,"askSize":757,"bidPrice":6.47,"bidSize":1468,"shortable":3,"etf":0,"ttmEps":-10.176182,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747771200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":6.71,"preHourTrading":{"tag":"盘前","latestPrice":6.6003,"preClose":6.71,"latestTime":"09:25 EDT","volume":22762,"amount":151037.433096,"timestamp":1747747549044},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.71,"latestTime":"19:59 EDT","volume":49145,"amount":329490.3002,"timestamp":1747699182828},"volumeRatio":0.363674,"impliedVol":0.9412,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":123123530,"roa":"-2.55%","roe":"-244.63%","lyrEps":-9.352941,"volumeRatio":0.363674,"shares":309311073,"dividePrice":0,"high":6.68,"amplitude":0.04918,"preClose":6.71,"low":6.35,"week52Low":2.47,"pbRate":"-7.64","psRate":"0.23","week52High":9.39,"institutionHeld":0.9466,"latestPrice":6.475,"committee":0.319551,"eps":-10.176182,"divideRate":0,"volume":4642051,"delay":0,"ttmEps":-10.176182,"open":6.651,"prevYearClose":3.66,"prevWeekClose":6.66,"prevMonthClose":6.82,"prevQuarterClose":3.94,"fiveDayClose":5.765,"twentyDayClose":8.52,"sixtyDayClose":4.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTZ\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179601001","title":"期权大单 | 英伟达空头暴赚6倍，赫兹租车CALL狂飙3300%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179601001","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179601001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:52","pubTimestamp":1744858357,"startTime":"0","endTime":"0","summary":"近期罕见地空头情绪占优。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d8d2ae75b8cd70a0ae58ff32ba43b86e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d8d2ae75b8cd70a0ae58ff32ba43b86e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","HTZ"],"gpt_icon":0},{"id":"2528844917","title":"通用汽车4月16日成交额为4.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528844917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528844917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:33","pubTimestamp":1744853598,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，通用汽车成交额为4.38亿美元，成交额较昨日增加0.58%，当日成交量为987.70万股。通用汽车于2025年4月16日跌0.72%，报44.22美元，该股过去5个交易日跌3.32%，年初至今跌16.78%，过去60日跌17.74%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093420a6bd3f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093420a6bd3f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU0980610538.SGD","LU0130517989.USD","LU0072461881.USD","LU0320765489.SGD","BK4588","GM","LU1201861165.SGD","LU0211331839.USD","LU0130103400.USD","LU0345770308.USD","LU0006061336.USD","LU0648000940.SGD","LU0130518102.USD","LU0208291251.USD","BK4559","BK4574","BK4585","BK4516","LU0648001328.SGD","BK4596","LU0345770993.USD","BK4566","LU0162691827.USD","LU0477156797.USD","BK4099","LU0070302665.USD","BK4230","HTZ","BK4022","LU0130102774.USD","BK4561","LU1201861249.SGD","BK4555"],"gpt_icon":0},{"id":"2528955786","title":"【美股异动丨赫兹租车(HTZ.US)夜盘再度大涨32%，阿克曼旗下对冲基金成第二大股东】赫兹租车(HTZ.US)隔夜收涨56.44%报5.71美元后，在目前的夜盘交易中再度涨32%报7.55美元。有消息称比尔·阿克曼旗下对冲基金潘兴广场对赫兹租车持股比例达到大约19.8%，成为该公司第二大股东。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528955786","media":"金融界","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528955786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:50","pubTimestamp":1744851005,"startTime":"0","endTime":"0","summary":"赫兹租车(HTZ.US)隔夜收涨56.44%报5.71美元后，在目前的夜盘交易中再度涨32%报7.55美元。有消息称比尔·阿克曼旗下对冲基金潘兴广场对赫兹租车持股比例达到大约19.8%，成为该公司第二大股东。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17085049606171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4022","BK4230","HTZ","BK4585"],"gpt_icon":0},{"id":"1120503171","title":"美股夜盘｜赫兹租车续涨逾35%！获对冲基金大鳄阿克曼重仓押注；美国铝业绩后跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120503171","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120503171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:06","pubTimestamp":1744848395,"startTime":"0","endTime":"0","summary":"4月17日，美股夜盘时段，$赫兹租车(HTZ)$续涨近35%，隔夜飙升逾56%！获对冲基金大鳄阿克曼重仓押注。$美国铝业(AA)$跌近3%，Q1营收不及预期，二季度关税损失将增至9000万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4588","BK4585","BK4022","BK4153","AA","HTZ"],"gpt_icon":0},{"id":"2528200159","title":"获对冲基金大鳄阿克曼重仓押注 租车巨头赫兹(HTZ.US)单日暴涨逾56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200159","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:56","pubTimestamp":1744847785,"startTime":"0","endTime":"0","summary":"周三，赫兹股价飙升逾56%，盘后续涨超35%，此前一份监管文件显示，截至2024年底，潘兴广场已持有赫兹4.1%股份。据知情人士透露，通过股票和衍生品交易，该机构持股比例已大幅增至19.8%，成为赫兹第二大股东。过去十年间，赫兹长期深陷经营困境，包括在2020年疫情期间宣告破产。今年2月公布的财报显示，赫兹2024年全年亏损达29亿美元，其中第四季度因处置电动汽车资产就造成2.45亿美元损失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4022","BK4230","HTZ","BK4585"],"gpt_icon":0},{"id":"2528200209","title":"对冲基金大鳄阿克曼披露持仓，赫兹租车股价暴涨56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:40","pubTimestamp":1744846817,"startTime":"0","endTime":"0","summary":"美国对冲基金大鳄比尔·阿克曼的潘兴广场管理公司周三披露收购了四年前摆脱破产的汽车租赁公司赫兹的大量股份，引发了该股的大幅上涨。周三提交的一份监管文件显示，截至2024年底，潘兴广场已建立了4.1%的头寸后，赫兹股价飙升了56%。另据一位知情人士称，自那以来，潘兴广场通过股票和掉期交易已将其持股比例大幅提高至19.8%，成为赫兹的第二大股东。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/17074049604454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4230","HTZ","BK4022","BK4585"],"gpt_icon":0},{"id":"2527210356","title":"赫兹租车盘后再飙56%！比尔·阿克曼旗下潘兴广场跃升至该公司第二大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210356","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 05:30","pubTimestamp":1744839027,"startTime":"0","endTime":"0","summary":"4月17日，$赫兹租车$盘后继续拉升现涨56%，该股隔夜大幅收涨逾56%。消息称比尔·阿克曼旗下对冲基金潘兴广场对赫兹租车持股比例达到大约19.8%，成为该公司第二大股东。根据周三提交的一份文件显示，比尔·阿克曼的投资公司Pershing Square Capital Management购入了1270万股赫兹$$股票，购入时价值约4650万美元，这使其成为赫兹最大的股东之一。此后，赫兹一直在努力更新车队，为公司的发展重新布局。赫兹于2021年从破产困境中走出。","market":"us","thumbnail":"https://static.tigerbbs.com/4f5ebda5c3b1bfa70c3d49448ee16abd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f5ebda5c3b1bfa70c3d49448ee16abd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279753.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"赫兹租车盘后再飙56%！比尔·阿克曼旗下潘兴广场跃升至该公司第二大股东","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4022","BK4585","HTZ"],"gpt_icon":0},{"id":"2528827719","title":"赫兹租车盘后继续拉升现涨超10%。消息称比尔·阿克曼旗下对冲基金潘兴广场对赫兹租车持股比例达到大约19.8%，成为该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827719","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4022","BK4230","HTZ","BK4585"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","ALV","OMEX","KKR","PLD","APA","NVDY","NVDS","NEE","MPC","03888","URGN","JBHT","TGL","CYD","NVDU","CLIK","ANRO","CVX","UAL","HWC","ABT","MOV","NEM","HTZ","OST","3NVD.UK","BLUE","MOS","RGLD","NVDD","NVIW.SI","TRV","2NVD.UK","NYC","ICAD","CALM","FANG","XOM"],"gpt_icon":1},{"id":"2527225470","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报导和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","IE00BN29S564.USD","NVD3.UK","SG9999011175.SGD","LU1815333072.USD","LU1674673428.USD","HWC","NEM","2NVD.UK","TSYW.SI","NVDD","LU2298322129.HKD","NVDU","UAL","NVD2.UK","PLD","BLUE","NVDS","KKR","LU0345768740.USD","LU0498741890.SGD","LU2491050154.USD","RGLD","NVDY","JBHT","SG9999015986.USD","ALV","LYFT","SNVD.UK","NEE","LU0345769631.USD","MOV","SG9999015952.SGD","LU0278409577.USD","NVDS.UK","CALM","LU0882574139.USD","HTZ","LU2500361329.USD","TRV","3NVD.UK","NVIW.SI"],"gpt_icon":1},{"id":"1119387824","title":"开盘 | 美股低开，英伟达跌近7%；金山云跌13%，赫兹租车涨19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119387824","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119387824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810221,"startTime":"0","endTime":"0","summary":"4月16日，美股三大指数集体低开，道指跌0.53%，纳指跌1.92%，标普500指数跌1.17%。芯片股集体下挫，AMD跌近8%，英伟达跌近7%，美光科技、台积电跌逾4%，此前美国宣布芯片出口管制规定。阿斯麦跌超5%，Q1新增订单锐减近45%，远不及预期。金山云跌超13%，宣布增发1850万股ADS。赫兹租车涨超19%，潘兴广场：截至去年底持有1270万股赫兹租车。Lyft涨超2%，将以近2亿美元收购FreeNow，进军欧洲叫车市场。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTZ","IE00B1BXHZ80.USD","KC","IE00BMPRXQ63.HKD","BK4614",".DJI","BK4612","NVDA","BK1589","IE00BD6J9T35.USD","IE0034235188.USD","IE00BQXX3F31.USD",".IXIC","IE00BKVL7J92.USD","BK4592","IE00BFSS8Q28.SGD",".SPX","BK1531","IE0009356076.USD","LU0348767384.USD"],"gpt_icon":0},{"id":"2527481702","title":"Pershing Square披露持有大量股份后，赫兹(HTZ.US)股价盘前飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481702","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:11","pubTimestamp":1744809060,"startTime":"0","endTime":"0","summary":"根据周三提交的一份文件显示，比尔·阿克曼的投资公司Pershing Square Capital Management购入了1270万股赫兹股票，购入时价值约4650万美元，这使其成为赫兹最大的股东之一。在该机构披露持有这家陷入困境的租车公司大量股份后，赫兹股价大幅上扬。这一消息披露后，赫兹在周三美股盘前一度飙升27.39%，截至发稿，该股上涨19.18%。此后，赫兹一直在努力更新车队，为公司的发展重新布局。赫兹于2021年从破产困境中走出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-04-16/doc-inetkpat4322012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4230","BK4022","BK4585","HTZ"],"gpt_icon":0},{"id":"2527217529","title":"BUZZ-汽车租赁公司赫兹在阿克曼的潘兴广场增持股份后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217529","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:06","pubTimestamp":1744808790,"startTime":"0","endTime":"0","summary":"4月16日 - ** 汽车租赁公司赫兹HTZ.O股价盘前大涨21.9%至4.45美元 ** 根据美国证券交易委员会的一份文件，截至 2024 年 12 月 31 日，激进投资者比尔-阿克曼的对冲基金 Pershing Square Capital Management 持有  1270 万股赫兹股份。** 截至上次收盘，赫兹股价年累计下跌0.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4022","BK4585","HTZ"],"gpt_icon":0},{"id":"1154009744","title":"盘前异动 | 赫兹租车涨超28%，潘兴广场最新报告披露持股1270万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1154009744","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154009744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:01","pubTimestamp":1744804909,"startTime":"0","endTime":"0","summary":"4月16日，赫兹租车盘前突然拉升，截止发稿该股涨超28%。","market":"us","thumbnail":"https://static.tigerbbs.com/bb68da26fdfe644debe4ad03a2d2ea34","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bb68da26fdfe644debe4ad03a2d2ea34"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTZ"],"gpt_icon":0},{"id":"2527453253","title":"LG新能源巧妙布局，收购通用汽车电池工厂股份，抢占未来动力电池市场先机","url":"https://stock-news.laohu8.com/highlight/detail?id=2527453253","media":"极客网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527453253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:12","pubTimestamp":1744787555,"startTime":"0","endTime":"0","summary":"此次收购通用汽车电池工厂股份，无疑是LG新能源在动力电池市场的一次大胆布局。LG新能源此次收购通用汽车电池工厂股份，不仅能够降低新扩建投资负担，提高现有设备的运营效率，更能进一步扩大其在动力电池市场的份额，抢占未来市场的先机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615124094d7172a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615124094d7172a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","LU0648000940.SGD","LU0211331839.USD","BK4559","BK4566","LU0477156953.USD","LU0070302665.USD","LU0130103400.USD","LU0345770993.USD","BK4596","LU0345770308.USD","LU1201861165.SGD","BK4230","BK4516","HTZ","LU0208291251.USD","LU0980610538.SGD","LU0477156797.USD","BK4585","LU0006061336.USD","LU0130517989.USD","BK4099","LU0320765489.SGD","LU0648001328.SGD","LU0162691827.USD","LU0130102774.USD","BK4022","BK4574","GM","LU1201861249.SGD","BK4555","LU0130518102.USD","BK4588","BK4561"],"gpt_icon":0},{"id":"2527554404","title":"通用汽车4月15日成交额为4.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527554404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527554404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767109,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，通用汽车成交额为4.36亿美元，成交额较昨日减少55.91%，当日成交量为979.93万股。通用汽车于2025年4月15日跌1.33%，报44.54美元，该股过去5个交易日涨4.85%，年初至今跌16.18%，过去60日跌12.4%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093345a6bbe5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093345a6bbe5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156797.USD","BK4099","BK4022","HTZ","GM","LU1201861249.SGD","BK4566","BK4561","BK4559","LU0072461881.USD","LU0130518102.USD","BK4585","LU0648000940.SGD","LU0345770993.USD","LU0006061336.USD","LU0130103400.USD","BK4230","BK4516","LU0130517989.USD","LU0320765489.SGD","LU0162691827.USD","LU0648001328.SGD","LU0980610538.SGD","LU0070302665.USD","BK4555","LU0345770308.USD","BK4588","BK4596","LU0477156953.USD","LU0208291251.USD","LU0130102774.USD","BK4574","LU1201861165.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2527406703","title":"确认了！开始大裁员！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406703","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:03","pubTimestamp":1744765380,"startTime":"0","endTime":"0","summary":"转自：扬子晚报据加拿大汽车工人工会Unifor当地时间4月12日确认，通用汽车将暂停安大略省英格索尔的CAMI装配厂的生产，这将影响数百名员工的就业。4月10日，路透社消息，通用汽车该公司表示，正在底特律全电动 Factory Zero 工厂裁员，并调整生产“以适应市场动态”。尽管在电动车转型方面取得了一定进展，但通用汽车要实现到2035年产品完全电动化的承诺，仍面临巨大挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetimra3562309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765489.SGD","LU0130518102.USD","LU0208291251.USD","LU0345770993.USD","GM","BK4596","BK4230","BK4022","HTZ","LU0070302665.USD","BK4561","BK4566","BK4585","BK4555","LU0130103400.USD","BK4588","BK4559","LU0345770308.USD","LU0980610538.SGD","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0477156797.USD","LU0072461881.USD","LU0648000940.SGD","BK4516","BK4574","LU0006061336.USD","LU0162691827.USD","LU0130102774.USD","LU1201861249.SGD","BK4099","LU0211331839.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2527443676","title":"加拿大政府：继续在加生产的汽车制造商将获得100%关税豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443676","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:22","pubTimestamp":1744726967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211331839.USD","BK4555","LU0130102774.USD","BK4588","BK4516","LU1201861165.SGD","BK4099","BK4559","HTZ","LU0162691827.USD","BK4022","LU0345770308.USD","LU0320765489.SGD","LU0006061336.USD","LU1064927863.SGD","BK4566","LU0648001328.SGD","GM","LU0345770993.USD","LU0980610538.SGD","LU0130518102.USD","BK4585","BK4574","LU0072461881.USD","STLA","LU0070302665.USD","LU0208291251.USD","LU0648000940.SGD","LU0130517989.USD","BK4561","LU1201861249.SGD","LU0477156797.USD","LU0477156953.USD","BK4596","BK4534","LU0130103400.USD","BK4230"],"gpt_icon":0},{"id":"2527170433","title":"通用汽车4月14日成交额为9.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:30","pubTimestamp":1744680624,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，通用汽车成交额为9.89亿美元，成交额较昨日增加111.85%，当日成交量为2202.09万股。通用汽车于2025年4月14日涨3.46%，报45.14美元，该股过去5个交易日涨3.7%，年初至今跌15.05%，过去60日跌12.71%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093358a45920b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093358a45920b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0477156953.USD","BK4099","HTZ","BK4230","LU0130517989.USD","GM","LU0162691827.USD","LU0648001328.SGD","LU0345770993.USD","LU0130103400.USD","LU0130518102.USD","BK4555","BK4516","BK4566","BK4574","LU0070302665.USD","LU1201861249.SGD","LU0980610538.SGD","BK4022","BK4585","LU0320765489.SGD","LU0477156797.USD","LU0345770308.USD","BK4588","LU0072461881.USD","BK4596","LU0006061336.USD","BK4561","LU0208291251.USD","LU0648000940.SGD","BK4559","LU0211331839.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2527129692","title":"赫兹称黑客窃取了其客户数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129692","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:49","pubTimestamp":1744670980,"startTime":"0","endTime":"0","summary":"赫兹称黑客窃取了其客户数据路透4月14日 - 租车公司赫兹全球周一称，在一次涉及其一家供应商的信息泄露事件中，该公司一些用户的数据被盗。赫兹说，这一事件可能导致个人数据受到影响。赫兹公司在其网站上发布通知称，受影响的数据可能包括客户的联系方式、信用卡和驾驶执照信息，并补充说，少数客户的社会保险或护照信息也可能受到影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTZ","BK4585","BK4022","BK4230"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HTZ","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44},{"market":"US","date":"2024-04-25","symbol":"HTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-05-19","current":-0.660472,"percent":0.209454,"low":-26.409817,"twenty":-0.73565,"median":2.493853,"eighty":4.948025,"high":49.176414,"avg":3.855051,"sd":10.62569,"marketCap":2060011746},"quantilePoints":[{"date":"2020-05-22","current":-1.513448,"twenty":2.541509,"median":3.318815,"eighty":4.53611,"marketCap":404090749},{"date":"2020-05-29","current":-0.532904,"twenty":2.533322,"median":3.303864,"eighty":4.523629,"marketCap":142285475},{"date":"2020-06-05","current":-1.369564,"twenty":2.481671,"median":3.290422,"eighty":4.514963,"marketCap":365673670},{"date":"2020-06-12","current":-1.508119,"twenty":2.41827,"median":3.276978,"eighty":4.509185,"marketCap":402667894},{"date":"2020-06-19","current":-0.921925,"twenty":2.393435,"median":3.261758,"eighty":4.483187,"marketCap":246153871},{"date":"2020-06-26","current":-0.794028,"twenty":2.255253,"median":3.237875,"eighty":4.481479,"marketCap":212005357},{"date":"2020-07-02","current":-0.799357,"twenty":-0.458458,"median":3.222173,"eighty":4.480535,"marketCap":213428212},{"date":"2020-07-10","current":-0.772711,"twenty":-0.668262,"median":3.20185,"eighty":4.477988,"marketCap":206313938},{"date":"2020-07-17","current":-0.788699,"twenty":-0.747132,"median":3.193026,"eighty":4.461234,"marketCap":210582503},{"date":"2020-07-24","current":-0.841989,"twenty":-0.772711,"median":3.186697,"eighty":4.443324,"marketCap":224811050},{"date":"2020-07-31","current":-0.772711,"twenty":-0.773777,"median":3.176998,"eighty":4.432925,"marketCap":206313938},{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-25","current":-0.93059,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2663348459},{"date":"2025-05-02","current":-0.736941,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2109125658},{"date":"2025-05-09","current":-0.671316,"twenty":-0.763812,"median":2.493853,"eighty":4.948025,"marketCap":1921305709},{"date":"2025-05-16","current":-0.625762,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"marketCap":1951752870},{"date":"2025-05-19","current":-0.660472,"twenty":-0.73565,"median":2.493853,"eighty":4.948025,"marketCap":2060011746}],"updateTime":1747755898179}}}