美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HUB Security

0.7422

+0.01411.94%

成交量：13.31万

成交额：9.98万

市值：2,437.10万

市盈率：0.00

高：0.7751

开：0.7151

低：0.7101

收：0.7281

52周最高：41,548.50

52周最低：0.6529

股本：3,283.61万

流通股本：3,269.43万

量比：0.77

换手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):-2,419.4243

每股收益(LYR):-225,424.2900

净资产收益率：-1500.96%

总资产收益率：51.42%

市净率：-0.21

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

HUB Security：出售Qpoint所得款项将用于偿还其股权质押下的几乎所有债务

Hub Cyber Security Ltd. 签订协议，拟以约870万美元将Qpoint集团出售给Malam Team集团

HUB Security以零现金收购Evofem Biosciences票据进军女性健康领域，推进资产负债表扭转

HUB Security零现金收购Evofem票据进军女性健康领域，加速资产负债表扭亏为盈

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HUBC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBC\",,,,,undefined,":{"symbol":"HUBC","market":"US","secType":"STK","nameCN":"HUB Security","latestPrice":0.7422,"timestamp":1787599053142,"preClose":0.7281,"halted":0,"volume":133129,"delay":0,"changeRate":0.01936547177585497,"floatShares":32694300,"shares":32836100,"eps":-2419.4243,"marketStatus":"交易中","change":0.0141,"latestTime":"08-24 15:19:04 EDT","open":0.7151,"high":0.7751,"low":0.7101,"amount":99808.7816092,"amplitude":0.089273,"askPrice":0.7549,"askSize":500,"bidPrice":0.7423,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2419.4243,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7281,"preHourTrading":{"tag":"盘前","latestPrice":0.7209,"preClose":0.7281,"latestTime":"09:14 EDT","volume":5112,"amount":3682.09876032,"timestamp":1787577241402,"change":-0.0072,"changeRate":-0.009889,"amplitude":0.066062},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7281,"latestTime":"19:30 EDT","volume":1972,"amount":1423.45,"timestamp":1787355006441,"change":-0.0181,"changeRate":-0.024859,"amplitude":0.042851},"volumeRatio":0.772897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBC\",,,,,undefined,":{"symbol":"HUBC","floatShares":32694300,"roa":"51.42%","roe":"-1500.96%","lyrEps":-225424.29,"volumeRatio":0.772897,"shares":32836100,"dividePrice":0,"high":0.7751,"amplitude":0.089273,"preClose":0.7281,"low":0.7101,"week52Low":0.6529,"pbRate":"-0.21","psRate":"0.77","week52High":41548.5,"institutionHeld":0,"latestPrice":0.7422,"committee":-0.666667,"eps":-2419.4243,"divideRate":0,"volume":133129,"delay":0,"ttmEps":-2419.4243,"open":0.7151,"prevYearClose":5820,"prevWeekClose":0.7281,"prevMonthClose":1.065,"prevQuarterClose":1.68,"fiveDayClose":0.7375,"twentyDayClose":1.03,"sixtyDayClose":2.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-08","symbol":"HUBC","defaultRemindTime":1780925400000,"type":"split","dateTimestamp":1780891200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-04-20","symbol":"HUBC","defaultRemindTime":1776691800000,"type":"split","dateTimestamp":1776657600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2026-01-16","symbol":"HUBC","defaultRemindTime":1768573800000,"type":"split","dateTimestamp":1768539600000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2025-12-17","symbol":"HUBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765962000000,"name":null,"time":"盘前","dateTimestamp":1765947600000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"HUBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBC","date":"2026-08-21","current":-0.000305,"percent":0.952286,"low":-272.288297,"twenty":-3.642023,"median":-0.396767,"eighty":-0.089425,"high":-0.001778,"avg":-15.836903,"sd":49.081619,"marketCap":2453659},"quantilePoints":[{"date":"2022-06-10","current":-175.450457,"twenty":-179.357108,"median":-175.450457,"eighty":-175.380695,"marketCap":484243262},{"date":"2022-06-17","current":-220.185092,"twenty":-198.9078,"median":-178.960339,"eighty":-175.380695,"marketCap":607710854},{"date":"2022-06-24","current":-252.885848,"twenty":-248.830954,"median":-187.571538,"eighty":-175.450457,"marketCap":697964941},{"date":"2022-07-01","current":-230.649334,"twenty":-248.830954,"median":-220.185092,"eighty":-177.464824,"marketCap":636592162},{"date":"2022-07-08","current":-190.798012,"twenty":-243.44187,"median":-220.185092,"eighty":-178.929818,"marketCap":526602514},{"date":"2022-07-15","current":-177.892114,"twenty":-236.308745,"median":-192.193244,"eighty":-177.892114,"marketCap":490982234},{"date":"2022-07-22","current":-223.237162,"twenty":-231.251028,"median":-190.798012,"eighty":-177.447384,"marketCap":616134568},{"date":"2022-07-29","current":-203.747512,"twenty":-230.649334,"median":-199.583616,"eighty":-177.892114,"marketCap":562343132},{"date":"2022-08-05","current":-227.553662,"twenty":-229.428506,"median":-201.872668,"eighty":-178.258362,"marketCap":628048108},{"date":"2022-08-12","current":-227.597263,"twenty":-227.597263,"median":-205.731358,"eighty":-178.877497,"marketCap":628168447},{"date":"2022-08-19","current":-243.46803,"twenty":-231.599836,"median":-220.185092,"eighty":-179.03446,"marketCap":671971764},{"date":"2022-08-26","current":-57.69568,"twenty":-236.308745,"median":-218.550054,"eighty":-178.258362,"marketCap":763429239},{"date":"2022-09-02","current":-55.021889,"twenty":-231.599836,"median":-203.747512,"eighty":-175.450457,"marketCap":728049637},{"date":"2022-09-09","current":-47.191501,"twenty":-231.34695,"median":-201.872668,"eighty":-170.933393,"marketCap":624437944},{"date":"2022-09-16","current":-48.955839,"twenty":-230.649334,"median":-199.583616,"eighty":-57.011772,"marketCap":647783668},{"date":"2022-09-23","current":-49.055879,"twenty":-230.03892,"median":-190.798012,"eighty":-54.559887,"marketCap":649107395},{"date":"2022-09-30","current":-49.283243,"twenty":-227.597263,"median":-186.394311,"eighty":-49.599732,"marketCap":652115865},{"date":"2022-10-07","current":-50.38368,"twenty":-227.597263,"median":-179.112942,"eighty":-49.283243,"marketCap":666676857},{"date":"2022-10-14","current":-50.756556,"twenty":-227.588543,"median":-178.349924,"eighty":-49.308708,"marketCap":671610747},{"date":"2022-10-21","current":-25.428028,"twenty":-227.553662,"median":-177.150897,"eighty":-49.061336,"marketCap":764391949},{"date":"2022-10-28","current":-25.53211,"twenty":-227.309496,"median":-175.276053,"eighty":-49.00495,"marketCap":767520757},{"date":"2022-11-04","current":-25.700242,"twenty":-226.036347,"median":-170.043932,"eighty":-48.963115,"marketCap":772574986},{"date":"2022-11-11","current":-26.42081,"twenty":-224.728317,"median":-57.69568,"eighty":-47.693519,"marketCap":794235967},{"date":"2022-11-18","current":-25.420022,"twenty":-224.039421,"median":-55.021889,"eighty":-30.824745,"marketCap":764151272},{"date":"2022-11-25","current":-26.220652,"twenty":-223.237162,"median":-54.930944,"eighty":-26.660999,"marketCap":788219028},{"date":"2022-12-02","current":-25.820337,"twenty":-223.237162,"median":-51.215829,"eighty":-26.220652,"marketCap":776185150},{"date":"2022-12-09","current":-27.497658,"twenty":-221.057112,"median":-50.756556,"eighty":-26.42081,"marketCap":826607100},{"date":"2022-12-16","current":-26.020495,"twenty":-220.185092,"median":-50.38368,"eighty":-26.220652,"marketCap":782202089},{"date":"2022-12-23","current":-27.97003,"twenty":-220.185092,"median":-50.356397,"eighty":-26.42081,"marketCap":840807076},{"date":"2022-12-30","current":-28.298289,"twenty":-217.569031,"median":-49.456038,"eighty":-26.180621,"marketCap":850674857},{"date":"2023-01-06","current":-25.339959,"twenty":-211.395129,"median":-49.283243,"eighty":-26.020495,"marketCap":761744496},{"date":"2023-01-13","current":-22.950076,"twenty":-205.334589,"median":-49.069521,"eighty":-26.012489,"marketCap":689902242},{"date":"2023-01-19","current":-21.817184,"twenty":-203.747512,"median":-49.055879,"eighty":-25.820337,"marketCap":655846367},{"date":"2023-02-24","current":-23.634615,"twenty":-203.747512,"median":-49.055879,"eighty":-25.820337,"marketCap":710480174},{"date":"2023-03-03","current":-6.734777,"twenty":-202.997574,"median":-48.992218,"eighty":-25.589755,"marketCap":202454131},{"date":"2023-03-10","current":-6.855761,"twenty":-201.436658,"median":-48.992218,"eighty":-25.428028,"marketCap":206091032},{"date":"2023-03-17","current":-10.082001,"twenty":-200.346633,"median":-48.955839,"eighty":-25.339959,"marketCap":303075047},{"date":"2023-03-24","current":-7.843797,"twenty":-199.605416,"median":-47.70989,"eighty":-24.451259,"marketCap":235792386},{"date":"2023-03-31","current":-5.242641,"twenty":-197.120159,"median":-47.191501,"eighty":-24.018918,"marketCap":157599024},{"date":"2023-04-06","current":-5.282969,"twenty":-193.030384,"median":-28.78267,"eighty":-23.695463,"marketCap":158811324},{"date":"2023-04-14","current":-4.879689,"twenty":-190.798012,"median":-28.298289,"eighty":-23.364003,"marketCap":146688322},{"date":"2023-04-21","current":-4.557065,"twenty":-190.571287,"median":-27.97003,"eighty":-22.950076,"marketCap":136989921},{"date":"2023-04-28","current":-3.730341,"twenty":-188.356356,"median":-27.827918,"eighty":-9.727115,"marketCap":112137767},{"date":"2023-05-05","current":-2.57696,"twenty":-182.810308,"median":-27.597737,"eighty":-7.92042,"marketCap":77465982},{"date":"2023-05-12","current":-2.742308,"twenty":-181.066268,"median":-27.471637,"eighty":-6.992876,"marketCap":82436534},{"date":"2023-05-19","current":-2.145124,"twenty":-179.086781,"median":-26.841141,"eighty":-6.347628,"marketCap":64484568},{"date":"2023-05-26","current":-1.828884,"twenty":-178.947258,"median":-26.723048,"eighty":-5.976611,"marketCap":54978077},{"date":"2023-06-02","current":-1.82108,"twenty":-178.807735,"median":-26.681015,"eighty":-5.524937,"marketCap":54743490},{"date":"2023-06-09","current":-1.878608,"twenty":-177.892114,"median":-26.42081,"eighty":-5.323297,"marketCap":56472849},{"date":"2023-06-16","current":-1.836681,"twenty":-177.892114,"median":-26.120573,"eighty":-5.041001,"marketCap":55212469},{"date":"2023-06-23","current":-1.515237,"twenty":-177.29914,"median":-26.020495,"eighty":-4.831295,"marketCap":45549554},{"date":"2023-06-30","current":-1.605593,"twenty":-176.130633,"median":-26.020495,"eighty":-4.557065,"marketCap":48265722},{"date":"2023-07-07","current":-1.21882,"twenty":-175.450457,"median":-25.910408,"eighty":-4.395753,"marketCap":36638959},{"date":"2023-07-14","current":-1.39433,"twenty":-175.310934,"median":-25.820337,"eighty":-3.465386,"marketCap":41914969},{"date":"2023-07-21","current":-1.236046,"twenty":-174.857483,"median":-25.682228,"eighty":-2.764084,"marketCap":37156790},{"date":"2023-07-28","current":-1.485336,"twenty":-172.712314,"median":-25.53211,"eighty":-2.530986,"marketCap":44650678},{"date":"2023-08-04","current":-2.171125,"twenty":-163.870029,"median":-25.428028,"eighty":-2.173854,"marketCap":65266199},{"date":"2023-08-11","current":-1.690098,"twenty":-115.843777,"median":-25.420022,"eighty":-2.131473,"marketCap":50806023},{"date":"2023-08-18","current":-1.61432,"twenty":-57.69568,"median":-25.119785,"eighty":-2.037088,"marketCap":48528087},{"date":"2023-08-25","current":-0.440992,"twenty":-57.353726,"median":-24.559344,"eighty":-1.966364,"marketCap":35982750},{"date":"2023-09-01","current":-0.440992,"twenty":-56.113233,"median":-24.118997,"eighty":-1.920471,"marketCap":35982750},{"date":"2023-09-08","current":-0.394748,"twenty":-55.021889,"median":-24.018918,"eighty":-1.917351,"marketCap":32209423},{"date":"2023-09-15","current":-0.361357,"twenty":-55.0037,"median":-23.938855,"eighty":-1.854557,"marketCap":29484917},{"date":"2023-09-22","current":-0.295108,"twenty":-54.83818,"median":-23.634615,"eighty":-1.8177,"marketCap":24079349},{"date":"2023-09-29","current":-0.265356,"twenty":-53.908719,"median":-23.298351,"eighty":-1.759001,"marketCap":21651757},{"date":"2023-10-06","current":-0.276168,"twenty":-51.491394,"median":-22.982101,"eighty":-1.65376,"marketCap":22533944},{"date":"2023-10-13","current":-0.433177,"twenty":-50.756556,"median":-22.417657,"eighty":-1.606958,"marketCap":35345072},{"date":"2023-10-20","current":-0.68057,"twenty":-50.756556,"median":-9.860197,"eighty":-1.518166,"marketCap":55531122},{"date":"2023-10-27","current":-0.786835,"twenty":-50.756556,"median":-9.275441,"eighty":-1.476235,"marketCap":64201771},{"date":"2023-11-03","current":-0.622662,"twenty":-50.712902,"median":-7.984945,"eighty":-1.363779,"marketCap":50806105},{"date":"2023-11-10","current":-0.394014,"twenty":-50.503728,"median":-7.853879,"eighty":-1.316781,"marketCap":32149597},{"date":"2023-11-17","current":-0.362732,"twenty":-50.38368,"median":-7.198549,"eighty":-1.292274,"marketCap":29597114},{"date":"2023-11-24","current":-0.321181,"twenty":-50.38368,"median":-6.734777,"eighty":-1.273554,"marketCap":26206792},{"date":"2023-12-01","current":-0.278198,"twenty":-50.378223,"median":-6.331497,"eighty":-1.187618,"marketCap":22699564},{"date":"2023-12-08","current":-0.283929,"twenty":-50.198152,"median":-6.049201,"eighty":-0.792447,"marketCap":23167194},{"date":"2023-12-15","current":-0.243572,"twenty":-49.543346,"median":-5.887889,"eighty":-0.699674,"marketCap":19874296},{"date":"2023-12-22","current":-0.253124,"twenty":-49.446944,"median":-5.464445,"eighty":-0.564945,"marketCap":20653680},{"date":"2023-12-29","current":-0.28178,"twenty":-49.41966,"median":-5.363625,"eighty":-0.524158,"marketCap":22991832},{"date":"2024-01-05","current":-0.279392,"twenty":-49.359637,"median":-5.343461,"eighty":-0.512313,"marketCap":22796986},{"date":"2024-01-12","current":-0.232827,"twenty":-49.283243,"median":-5.242641,"eighty":-0.475318,"marketCap":18997488},{"date":"2024-01-19","current":-0.141834,"twenty":-49.243227,"median":-5.041001,"eighty":-0.457365,"marketCap":18412950},{"date":"2024-01-26","current":-0.120072,"twenty":-49.077706,"median":-4.859525,"eighty":-0.443376,"marketCap":15587683},{"date":"2024-02-02","current":-0.136581,"twenty":-49.055879,"median":-4.678049,"eighty":-0.42812,"marketCap":17730989},{"date":"2024-02-09","current":-0.110316,"twenty":-49.055879,"median":-4.536901,"eighty":-0.394161,"marketCap":14321183},{"date":"2024-02-16","current":-0.097558,"twenty":-49.055879,"median":-4.315097,"eighty":-0.37492,"marketCap":12664992},{"date":"2024-02-23","current":-0.085551,"twenty":-49.055879,"median":-4.234441,"eighty":-0.362732,"marketCap":11106224},{"date":"2024-03-01","current":-0.103562,"twenty":-48.992218,"median":-3.107878,"eighty":-0.340285,"marketCap":13444376},{"date":"2024-03-08","current":-0.090804,"twenty":-48.992218,"median":-2.796747,"eighty":-0.321181,"marketCap":11788185},{"date":"2024-03-15","current":-0.080298,"twenty":-48.992218,"median":-2.641484,"eighty":-0.313056,"marketCap":10424263},{"date":"2024-03-22","current":-0.076546,"twenty":-48.992218,"median":-2.500336,"eighty":-0.304744,"marketCap":9937148},{"date":"2024-03-28","current":-0.070512,"twenty":-48.963115,"median":-2.271881,"eighty":-0.300191,"marketCap":9153866},{"date":"2024-04-05","current":-0.078046,"twenty":-48.955839,"median":-2.171125,"eighty":-0.283515,"marketCap":10131994},{"date":"2024-04-12","current":-0.087802,"twenty":-48.148245,"median":-2.145124,"eighty":-0.279847,"marketCap":11398493},{"date":"2024-04-19","current":-0.096808,"twenty":-47.779008,"median":-2.094746,"eighty":-0.278236,"marketCap":12567569},{"date":"2024-04-26","current":-0.086301,"twenty":-47.693519,"median":-2.015116,"eighty":-0.274616,"marketCap":11203647},{"date":"2024-05-03","current":-0.078046,"twenty":-47.602574,"median":-1.974489,"eighty":-0.260049,"marketCap":10131994},{"date":"2024-05-10","current":-0.069529,"twenty":-47.269714,"median":-1.946862,"eighty":-0.252268,"marketCap":9026242},{"date":"2024-05-17","current":-0.060036,"twenty":-47.191501,"median":-1.920536,"eighty":-0.243039,"marketCap":7793841},{"date":"2024-05-24","current":-0.063038,"twenty":-32.464436,"median":-1.917611,"eighty":-0.227812,"marketCap":8183533},{"date":"2024-05-31","current":-0.063818,"twenty":-28.686594,"median":-1.885434,"eighty":-0.141834,"marketCap":8284853},{"date":"2024-06-07","current":-0.057784,"twenty":-28.427991,"median":-1.857482,"eighty":-0.13418,"marketCap":7501572},{"date":"2024-06-14","current":-0.060208,"twenty":-28.298289,"median":-1.832782,"eighty":-0.128626,"marketCap":7816248},{"date":"2024-06-21","current":-0.061402,"twenty":-28.259058,"median":-1.818968,"eighty":-0.125174,"marketCap":7971151},{"date":"2024-06-28","current":-0.070489,"twenty":-28.180596,"median":-1.806292,"eighty":-0.123524,"marketCap":9150944},{"date":"2024-07-05","current":-0.059225,"twenty":-28.049292,"median":-1.787603,"eighty":-0.120072,"marketCap":7688624},{"date":"2024-07-12","current":-0.053582,"twenty":-27.97003,"median":-1.722599,"eighty":-0.111966,"marketCap":6956003},{"date":"2024-07-15","current":-0.054302,"twenty":-27.97003,"median":-1.706349,"eighty":-0.110766,"marketCap":7049529},{"date":"2024-08-02","current":-0.056479,"twenty":-27.97003,"median":-1.690098,"eighty":-0.109415,"marketCap":7332056},{"date":"2024-08-09","current":-0.048404,"twenty":-27.861144,"median":-1.636307,"eighty":-0.101911,"marketCap":6283784},{"date":"2024-08-16","current":-0.048449,"twenty":-27.824315,"median":-1.612418,"eighty":-0.099809,"marketCap":6289630},{"date":"2024-08-23","current":-0.180886,"twenty":-27.655383,"median":-1.563665,"eighty":-0.098909,"marketCap":15817740},{"date":"2024-08-30","current":-0.175173,"twenty":-27.60094,"median":-1.515237,"eighty":-0.099059,"marketCap":15318201},{"date":"2024-09-06","current":-0.164271,"twenty":-27.53769,"median":-1.462584,"eighty":-0.099509,"marketCap":14364811},{"date":"2024-09-13","current":-0.16852,"twenty":-27.497658,"median":-1.379704,"eighty":-0.099809,"marketCap":14736420},{"date":"2024-09-20","current":-0.164062,"twenty":-27.466433,"median":-1.332577,"eighty":-0.10026,"marketCap":14346535},{"date":"2024-09-27","current":-0.18113,"twenty":-27.315915,"median":-1.314539,"eighty":-0.10101,"marketCap":15839062},{"date":"2024-10-04","current":-0.199661,"twenty":-26.996463,"median":-1.300075,"eighty":-0.10131,"marketCap":17459520},{"date":"2024-10-11","current":-0.1874,"twenty":-26.795505,"median":-1.275699,"eighty":-0.101761,"marketCap":16387337},{"date":"2024-10-18","current":-0.174302,"twenty":-26.745866,"median":-1.269523,"eighty":-0.102962,"marketCap":15242051},{"date":"2024-10-25","current":-0.164955,"twenty":-26.721046,"median":-1.199319,"eighty":-0.103562,"marketCap":14424664},{"date":"2024-10-31","current":-0.152567,"twenty":-26.708236,"median":-0.888084,"eighty":-0.104462,"marketCap":13341364},{"date":"2024-11-08","current":-0.185902,"twenty":-26.685018,"median":-0.790417,"eighty":-0.107614,"marketCap":16256361},{"date":"2024-11-15","current":-0.205512,"twenty":-26.580936,"median":-0.776209,"eighty":-0.110616,"marketCap":17971244},{"date":"2024-11-22","current":-0.184613,"twenty":-26.444829,"median":-0.623498,"eighty":-0.111966,"marketCap":16143660},{"date":"2024-11-29","current":-0.192346,"twenty":-26.42081,"median":-0.579082,"eighty":-0.113767,"marketCap":16819866},{"date":"2024-12-06","current":-0.163713,"twenty":-26.380778,"median":-0.536725,"eighty":-0.11647,"marketCap":14316075},{"date":"2024-12-13","current":-0.271065,"twenty":-26.180621,"median":-0.513815,"eighty":-0.120072,"marketCap":13298720},{"date":"2024-12-20","current":-0.246479,"twenty":-26.020495,"median":-0.489533,"eighty":-0.120072,"marketCap":12092515},{"date":"2024-12-27","current":-0.316636,"twenty":-26.020495,"median":-0.475556,"eighty":-0.120072,"marketCap":15534465},{"date":"2025-01-03","current":-0.434722,"twenty":-26.020495,"median":-0.475556,"eighty":-0.120072,"marketCap":21327907},{"date":"2025-01-10","current":-0.373754,"twenty":-26.020495,"median":-0.475556,"eighty":-0.121873,"marketCap":18336761},{"date":"2025-01-17","current":-0.407653,"twenty":-26.020495,"median":-0.465653,"eighty":-0.123524,"marketCap":19999862},{"date":"2025-01-24","current":-0.425409,"twenty":-26.012489,"median":-0.465653,"eighty":-0.124124,"marketCap":20871011},{"date":"2025-01-31","current":-0.482982,"twenty":-25.928422,"median":-0.465647,"eighty":-0.125775,"marketCap":23695578},{"date":"2025-02-07","current":-0.853954,"twenty":-25.820337,"median":-0.474364,"eighty":-0.127576,"marketCap":41895822},{"date":"2025-02-14","current":-0.718744,"twenty":-25.820337,"median":-0.481917,"eighty":-0.127876,"marketCap":35262316},{"date":"2025-02-21","current":-0.531302,"twenty":-25.796318,"median":-0.489533,"eighty":-0.128476,"marketCap":26066183},{"date":"2025-02-28","current":-0.389118,"twenty":-25.700242,"median":-0.482982,"eighty":-0.129227,"marketCap":19090529},{"date":"2025-03-07","current":-0.416445,"twenty":-25.693036,"median":-0.481134,"eighty":-0.129977,"marketCap":20431195},{"date":"2025-03-14","current":-0.291767,"twenty":-25.639394,"median":-0.474364,"eighty":-0.131779,"marketCap":14314405},{"date":"2025-03-21","current":-0.787996,"twenty":-25.538515,"median":-0.471981,"eighty":-0.137031,"marketCap":38659877},{"date":"2025-03-28","current":-0.592231,"twenty":-25.53211,"median":-0.480852,"eighty":-0.138983,"marketCap":29055425},{"date":"2025-04-04","current":-0.470185,"twenty":-25.511294,"median":-0.4788,"eighty":-0.140033,"marketCap":23067769},{"date":"2025-04-11","current":-0.460027,"twenty":-25.428028,"median":-0.474364,"eighty":-0.141834,"marketCap":22569391},{"date":"2025-04-17","current":-0.42665,"twenty":-25.428028,"median":-0.469597,"eighty":-0.141834,"marketCap":20931865},{"date":"2025-04-25","current":-0.375133,"twenty":-25.420022,"median":-0.464099,"eighty":-0.146337,"marketCap":18404377},{"date":"2025-05-02","current":-0.432455,"twenty":-25.420022,"median":-0.460027,"eighty":-0.152567,"marketCap":21216652},{"date":"2025-05-09","current":-0.682338,"twenty":-25.339959,"median":-0.464099,"eighty":-0.154796,"marketCap":27127699},{"date":"2025-05-16","current":-0.664647,"twenty":-25.339959,"median":-0.469597,"eighty":-0.155179,"marketCap":26424388},{"date":"2025-05-23","current":-0.60905,"twenty":-24.899612,"median":-0.475556,"eighty":-0.16023,"marketCap":24213983},{"date":"2025-05-30","current":-0.588832,"twenty":-24.707461,"median":-0.481134,"eighty":-0.160788,"marketCap":23410199},{"date":"2025-06-06","current":-0.576196,"twenty":-24.57936,"median":-0.483563,"eighty":-0.161205,"marketCap":22907834},{"date":"2025-06-13","current":-0.553452,"twenty":-24.41523,"median":-0.496486,"eighty":-0.161833,"marketCap":22003578},{"date":"2025-06-20","current":-0.520598,"twenty":-24.259107,"median":-0.500867,"eighty":-0.163017,"marketCap":20697429},{"date":"2025-06-27","current":-0.52818,"twenty":-24.106988,"median":-0.511312,"eighty":-0.163734,"marketCap":20998848},{"date":"2025-07-03","current":-0.470055,"twenty":-24.042937,"median":-0.501698,"eighty":-0.163874,"marketCap":18687970},{"date":"2025-07-11","current":-0.530707,"twenty":-24.018918,"median":-0.503567,"eighty":-0.164146,"marketCap":21099321},{"date":"2025-07-18","current":-0.990653,"twenty":-24.002906,"median":-0.511312,"eighty":-0.164545,"marketCap":39385400},{"date":"2025-07-25","current":-0.965381,"twenty":-23.962874,"median":-0.517621,"eighty":-0.165308,"marketCap":38380670},{"date":"2025-08-01","current":-1.005816,"twenty":-23.817159,"median":-0.520598,"eighty":-0.166326,"marketCap":39988238},{"date":"2025-08-08","current":-0.634321,"twenty":-23.634615,"median":-0.525342,"eighty":-0.167113,"marketCap":25218712},{"date":"2025-08-15","current":-0.721509,"twenty":-23.634615,"median":-0.52818,"eighty":-0.167197,"marketCap":28685030},{"date":"2025-08-22","current":-0.631794,"twenty":-23.631413,"median":-0.531005,"eighty":-0.167406,"marketCap":25118240},{"date":"2025-08-29","current":-0.571142,"twenty":-23.495306,"median":-0.533234,"eighty":-0.168039,"marketCap":22706888},{"date":"2025-09-05","current":-0.530707,"twenty":-23.270329,"median":-0.533234,"eighty":-0.168659,"marketCap":21099321},{"date":"2025-09-12","current":-0.619158,"twenty":-23.129417,"median":-0.545438,"eighty":-0.169328,"marketCap":24615875},{"date":"2025-09-19","current":-0.555979,"twenty":-23.001317,"median":-0.550924,"eighty":-0.169955,"marketCap":22104051},{"date":"2025-09-26","current":-0.497854,"twenty":-22.950076,"median":-0.54966,"eighty":-0.17068,"marketCap":19793173},{"date":"2025-10-03","current":-0.513017,"twenty":-22.843592,"median":-0.547534,"eighty":-0.171098,"marketCap":20396010},{"date":"2025-10-10","current":-0.404348,"twenty":-22.297562,"median":-0.538288,"eighty":-0.172798,"marketCap":16075673},{"date":"2025-10-17","current":-0.389185,"twenty":-19.470147,"median":-0.533234,"eighty":-0.17302,"marketCap":15472835},{"date":"2025-10-24","current":-0.414457,"twenty":-9.993279,"median":-0.530707,"eighty":-0.173605,"marketCap":16477565},{"date":"2025-10-31","current":-0.358859,"twenty":-9.493212,"median":-0.52818,"eighty":-0.174191,"marketCap":14267160},{"date":"2025-11-07","current":-0.343696,"twenty":-8.896358,"median":-0.525342,"eighty":-0.174476,"marketCap":13664322},{"date":"2025-11-14","current":-0.288098,"twenty":-8.662455,"median":-0.520598,"eighty":-0.175257,"marketCap":11453917},{"date":"2025-11-21","current":-0.233764,"twenty":-7.968814,"median":-0.518726,"eighty":-0.175661,"marketCap":9293748},{"date":"2025-11-28","current":-0.708891,"twenty":-7.904289,"median":-0.516965,"eighty":-0.17594,"marketCap":28183368},{"date":"2025-12-05","current":-0.645027,"twenty":-7.863961,"median":-0.520598,"eighty":-0.176114,"marketCap":25644326},{"date":"2025-12-12","current":-0.337458,"twenty":-7.843797,"median":-0.51999,"eighty":-0.177333,"marketCap":13416298},{"date":"2025-12-19","current":-0.254179,"twenty":-7.541337,"median":-0.515859,"eighty":-0.177646,"marketCap":10105387},{"date":"2025-12-26","current":-0.321323,"twenty":-6.992876,"median":-0.513017,"eighty":-0.177646,"marketCap":12774846},{"date":"2026-01-02","current":-0.319675,"twenty":-6.783171,"median":-0.509368,"eighty":-0.177981,"marketCap":12709334},{"date":"2026-01-09","current":-0.198536,"twenty":-6.734777,"median":-0.502303,"eighty":-0.179123,"marketCap":10809485},{"date":"2026-01-16","current":-0.182292,"twenty":-6.541203,"median":-0.500381,"eighty":-0.179736,"marketCap":9925069},{"date":"2026-01-23","current":-0.151609,"twenty":-6.379891,"median":-0.497854,"eighty":-0.177869,"marketCap":8254518},{"date":"2026-01-30","current":-0.11471,"twenty":-6.283103,"median":-0.496486,"eighty":-0.17601,"marketCap":6245482},{"date":"2026-02-06","current":-0.091046,"twenty":-6.162119,"median":-0.490272,"eighty":-0.174219,"marketCap":4957078},{"date":"2026-02-13","current":-0.091447,"twenty":-6.057267,"median":-0.484391,"eighty":-0.171516,"marketCap":4978915},{"date":"2026-02-20","current":-0.090244,"twenty":-6.000807,"median":-0.482199,"eighty":-0.169328,"marketCap":4913403},{"date":"2026-02-27","current":-0.045924,"twenty":-5.952414,"median":-0.480164,"eighty":-0.167197,"marketCap":2500376},{"date":"2026-03-06","current":-0.05174,"twenty":-5.83143,"median":-0.475556,"eighty":-0.164408,"marketCap":2817018},{"date":"2026-03-13","current":-0.030354,"twenty":-5.589462,"median":-0.470055,"eighty":-0.16232,"marketCap":1652650},{"date":"2026-03-20","current":-0.010348,"twenty":-5.50074,"median":-0.467625,"eighty":-0.160271,"marketCap":563403},{"date":"2026-03-27","current":-0.005186,"twenty":-5.395887,"median":-0.462558,"eighty":-0.152973,"marketCap":282356},{"date":"2026-04-02","current":-0.00357,"twenty":-5.363625,"median":-0.460423,"eighty":-0.146337,"marketCap":194352},{"date":"2026-04-10","current":-0.065301,"twenty":-5.363625,"median":-0.45516,"eighty":-0.138833,"marketCap":3555352},{"date":"2026-04-17","current":-0.202545,"twenty":-5.323297,"median":-0.452911,"eighty":-0.130578,"marketCap":11027785},{"date":"2026-04-24","current":-0.040972,"twenty":-5.282969,"median":-0.444962,"eighty":-0.128326,"marketCap":2230770},{"date":"2026-05-01","current":-0.019391,"twenty":-5.242641,"median":-0.440992,"eighty":-0.126742,"marketCap":1055769},{"date":"2026-05-08","current":-0.006115,"twenty":-5.242641,"median":-0.436457,"eighty":-0.123073,"marketCap":332948},{"date":"2026-05-15","current":-0.00353,"twenty":-5.041001,"median":-0.434722,"eighty":-0.120072,"marketCap":192179},{"date":"2026-05-22","current":-0.002981,"twenty":-4.879689,"median":-0.432301,"eighty":-0.11471,"marketCap":162307},{"date":"2026-05-29","current":-0.00259,"twenty":-4.879689,"median":-0.430277,"eighty":-0.110916,"marketCap":141025},{"date":"2026-06-05","current":-0.004757,"twenty":-4.847427,"median":-0.428389,"eighty":-0.105507,"marketCap":258974},{"date":"2026-06-12","current":-0.079514,"twenty":-4.807099,"median":-0.42721,"eighty":-0.103195,"marketCap":4329204},{"date":"2026-06-18","current":-0.114377,"twenty":-4.726443,"median":-0.426457,"eighty":-0.102478,"marketCap":6227393},{"date":"2026-06-26","current":-0.092358,"twenty":-4.605459,"median":-0.42413,"eighty":-0.101761,"marketCap":5028537},{"date":"2026-07-02","current":-0.091135,"twenty":-4.557065,"median":-0.421684,"eighty":-0.10086,"marketCap":4961933},{"date":"2026-07-10","current":-0.084407,"twenty":-4.540934,"median":-0.417486,"eighty":-0.099059,"marketCap":4595616},{"date":"2026-07-17","current":-0.072174,"twenty":-4.516737,"median":-0.416445,"eighty":-0.097558,"marketCap":3929585},{"date":"2026-07-24","current":-0.069116,"twenty":-4.436081,"median":-0.412106,"eighty":-0.09626,"marketCap":3763077},{"date":"2026-07-31","current":-0.028635,"twenty":-4.315097,"median":-0.408528,"eighty":-0.095307,"marketCap":3430061},{"date":"2026-08-07","current":-0.027069,"twenty":-4.298966,"median":-0.404348,"eighty":-0.092316,"marketCap":3242573},{"date":"2026-08-14","current":-0.02087,"twenty":-4.133621,"median":-0.39883,"eighty":-0.091064,"marketCap":2499948},{"date":"2026-08-21","current":-0.020484,"twenty":-3.642023,"median":-0.396767,"eighty":-0.089425,"marketCap":2453659}],"updateTime":1787583509049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139182476","title":"HUB Security：出售Qpoint所得款项将用于偿还其股权质押下的几乎所有债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1139182476","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139182476?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 20:19","pubTimestamp":1785845989,"startTime":"0","endTime":"0","summary":"HUB Security（原名Hub Cyber Security）宣布，通过出售Qpoint股份所获得的资金，将用于偿还几乎全部由Qpoint股票质押所担保的债务。此举旨在优化公司财务结构，缓解相关资产层面的债务压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HUBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110804350","title":"Hub Cyber Security Ltd. 签订协议，拟以约870万美元将Qpoint集团出售给Malam Team集团","url":"https://stock-news.laohu8.com/highlight/detail?id=1110804350","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110804350?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 20:17","pubTimestamp":1785845833,"startTime":"0","endTime":"0","summary":"Hub Cyber Security Ltd.（股票代码：HUBC，简称“HUB Security”）已正式签署协议，计划将旗下Qpoint集团以约870万美元的价格，整体出售给Malam Team集团。此举标志着这家网络安全公司在战略调整上迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HUBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149636172","title":"HUB Security以零现金收购Evofem Biosciences票据进军女性健康领域，推进资产负债表扭转","url":"https://stock-news.laohu8.com/highlight/detail?id=1149636172","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149636172?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 16:39","pubTimestamp":1783413581,"startTime":"0","endTime":"0","summary":"HUB Security有限公司正通过一项零现金交易，收购Evofem Biosciences, Inc.的票据，以此战略性地进军女性健康领域。此举是该公司推进其资产负债表全面扭转计划的关键一步。\n与此同时，该公司已成功将运营费用和员工总数削减了约50%，显著提升了运营效率。\n公司董事会目前仍在持续评估各种战略备选方案，以寻求进一步的发展机遇与价值提升路径。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVFM","BK4584","BK4007","BK4134","HUBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121464471","title":"HUB Security零现金收购Evofem票据进军女性健康领域，加速资产负债表扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1121464471","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121464471?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 19:05","pubTimestamp":1782903952,"startTime":"0","endTime":"0","summary":"网络安全公司HUB Security正通过一项零现金收购交易，将业务版图扩展至女性健康领域。该公司宣布收购Evofem Biosciences, Inc.的票据，此举旨在推动其资产负债表的全面改善。这项交易不仅标志着HUB Security战略布局的多元化突破，更为公司财务结构的优化提供了关键动力。市场分析人士认为，这一举措是HUB Security实现扭亏为盈战略中的重要一步。随着交易细节的逐步披露，投资者将密切关注该收购对HUB Security长期财务状况和整体业务协同效应的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBC","BK4007","BK4584","EVFM","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HUBC\",params:#limit:6,delay:false,,,undefined,":[]}}