美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hub Group Inc

33.95

+0.08000.24%

盘后：33.950.00000.00%16:15 EDT

成交量：34.21万

成交额：1,162.49万

市值：20.79亿

市盈率：19.97

高：34.61

开：33.89

低：33.89

收：33.87

数据加载中...

总览公司新闻公告

诺亚ARK战略升级新加坡总部，打造全球华人财富管理新枢纽

国办：发挥多层次资本市场支持科技创新关键枢纽作用着力投早、投小、投长期、投硬科技

北京将迎“八站两场”枢纽新格局

中国北京数字经济算力中心基础设施落成

平陆运河企石枢纽大桥顺利合龙

中国新闻网

WebSea核心代币WBS 24小时上涨6.3%，游戏中心活跃用户同比激增73.5%

香港银行公会：香港银行业将探索数码资产价值

黄河内蒙古封冻河段开河至三盛公枢纽黄河进入开河关键期

水利部网站

许正宇：持续丰富离岸人民币生态系统强化香港全球离岸人民币枢纽地位

【三部门：支持国际航空枢纽建设】海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，强化国际航空枢纽机场的洲际连接能力和全球辐射能力，打造全方位门户复合型国际航空枢纽，进一步提升枢纽型航空口岸发展能级。增加北京、上海、广州等国际航空枢纽和鄂州专业性航空货运枢纽航线，鼓励航空公司加大全货机运力投放力度，加密定期国际全货机航线，拓展国际航空货运运力。进一步提升国际国内航线网络、航班时刻的衔接能力。支持有条件的区域性航空枢纽开展全货机业务。结合各地经济发展和航空运输需求，在满足保障条件的机场，支持串飞国内段的国际航班开展“一票到底”业务。

【三部门：进一步促进航空口岸通关便利化】海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，优化完善京津冀、长三角、粤港澳大湾区、成渝地区等具备条件的主要航空口岸7×24通关保障制度。持续完善航空国际物流网络，加强航权、时刻等资源支持，培育具有国际竞争力的经营主体，提升国际航空枢纽和区域航空枢纽的通达度和集聚辐射能级，增强航空口岸国际客货运输服务保障能力，做大做强“空中丝绸之路”。优化资源配置，强化重点货运枢纽航空口岸查验力量，增配检验检查设备，提高生鲜食品和温控药品等冷链货物、高价值货物等时效性强的特殊货物通关效率。

【银河证券：建议把握机场板块的底部布局机会】中国银河证券研报表示，机场板块层面，当前机场板块对于免税协议重签扣点率下降的悲观情绪基本已被priced in。未来国际线客流恢复仍将为机场板块主要看点。同时，一揽子政策驱动下，宏观经济及内需消费进一步复苏，也为2025年商业板块客单价提升提供了动力。枢纽机场免税协议修订情况及有税商铺招租进展还需再关注，虽未来免税扣点率大概率难以回归疫情前高位水平，但确定性预期下，向下空间有限，且重奢品牌加速入驻有望带来新的价值增长点。建议把握机场板块的底部布局机会。

春运期间三峡枢纽客货运量实现双增长

中国金融信息网

吞吐量冲刺“亿人次”！西部这些航空枢纽持续晋级

三峡枢纽春运客货运量实现双增长

Web3 基金会提出 1000 万 DOT 计划，助力 ZK 创新和网络主权

成都双流机场1号航站楼“回归” 助力航空枢纽能级提升

重庆交通枢纽集团挂牌转让重庆捷通地产100%股权及1.72亿元债权，底价1.72亿元

【国内首个“算力生态超市”在沪发布提供“算力补贴+拎包入驻”优惠政策】2月21日，2025年全球开发者先锋大会模速空间专场发布会上，推出国内首个“算力生态超市”——模速空间算力生态平台。模速空间是于2023年9月揭牌的大模型创新生态社区，由上海市和徐汇区联手推出。2025年，模速空间升级定位为“全球最大人工智能孵化器品牌”。模速空间算力生态平台希望为入驻模速空间的人工智能企业提供“全周期、全要素、全流程”一站式服务，打造“算力+语料+算法+场景”闭环，以强大算力引擎助力构建全球最大人工智能孵化器繁荣生态。据介绍，模速空间算力生态平台将成为一个高效、便捷、安全的算力生态枢纽。平台通过“资源整合-生态赋能-产业辐射”三级跃升，将算力服务从单一资源交易升级为全产业链生态引擎，解决企业“用得起、用得好”算力的现实需求。针对AI大模型产业链企业，模速空间算力生态平台将提供“算力补贴+拎包入驻”叠加的优惠政策，为企业提供物理空间与数字化服务的双重红利，显著降低人工智能企业的平均算力成本，让企业能够以更加灵活的轻资产方式开展运营。同时，平台的建设还将积极推动上下游产业协同共进，促进要素高度集聚，形成开放活跃的产业生态，进而助力模速空间夯实全球最大人工智能孵化器定位，成为上海人工智能产业创新的核心载体与关键引擎。

OSL：香港正成为内地与国际数字资产市场的关键枢纽，扮演“超级联络人”战略角色

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HUBG/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"Hub Group Inc","latestPrice":33.95,"timestamp":1753128000000,"preClose":33.87,"halted":0,"volume":342105,"hourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"16:15 EDT","volume":14687,"amount":498623.65,"timestamp":1753128916489},"delay":0,"floatShares":58933121,"shares":61244438,"eps":1.699692,"marketStatus":"盘后交易","change":0.08,"latestTime":"07-21 16:32:46 EDT","open":33.89,"high":34.605,"low":33.89,"amount":11624910.815223,"amplitude":0.02111,"askPrice":34.6,"askSize":49,"bidPrice":33.29,"bidSize":27,"shortable":3,"etf":0,"ttmEps":1.699692,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":33.87,"dividendRate":0.014728,"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"16:15 EDT","volume":14687,"amount":498623.65,"timestamp":1753128916489},"volumeRatio":0.724521,"impliedVol":0.3987,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58933121,"roa":"3.12%","roe":"6.28%","lyrEps":1.715405,"volumeRatio":0.724521,"shares":61244438,"dividePrice":0.5,"high":34.605,"amplitude":0.02111,"preClose":33.87,"low":33.89,"week52Low":30.75,"pbRate":"1.26","psRate":"0.54","week52High":53.21,"institutionHeld":0.9422,"latestPrice":33.95,"committee":-0.289474,"eps":1.699692,"divideRate":0.014728,"volume":342105,"delay":0,"ttmEps":1.699692,"open":33.89,"prevYearClose":44.56,"prevWeekClose":33.87,"prevMonthClose":33.43,"prevQuarterClose":33.43,"fiveDayClose":35.02,"twentyDayClose":32.94,"sixtyDayClose":32.74,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517034918","title":"诺亚ARK战略升级新加坡总部，打造全球华人财富管理新枢纽","url":"https://stock-news.laohu8.com/highlight/detail?id=2517034918","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517034918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:17","pubTimestamp":1741173420,"startTime":"0","endTime":"0","summary":"此次新加坡总部升级，是诺亚ARK出于对深化国际战略的关键考虑，进一步开拓全球华人财富管理市场，依托新加坡国际金融中心地位与成熟的监管体系，为华人投资者提供定制化、全周期的财富管理方案。\" 除了升级新加坡总部，ARK Group还将加大人才引进力度，扩大团队规模，并进一步深化\"以客户为中心\"的服务理念，为全球华人客户提供更优质的财富管理体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4633846_ZH33846_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["06686","IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD","ARKK","BK4588","BK4544","NOAH","IE00B7SZL793.SGD","IE0031619046.USD","BK4531","BK4135","BK1156","HUBG","BK4585"],"gpt_icon":0},{"id":"2517996047","title":"国办：发挥多层次资本市场支持科技创新关键枢纽作用 着力投早、投小、投长期、投硬科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996047","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996047?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:11","pubTimestamp":1741165860,"startTime":"0","endTime":"0","summary":"3月5日金融一线消息，国务院办公厅印发《关于做好金融“五篇大文章”的指导意见》。《指导意见》明确金融“五篇大文章”重点领域和主要着力点。科技金融加强对国家重大科技任务和科技型中小企业的金融支持，着力投早、投小、投长期、投硬科技。养老金融强化银发经济金融支持，服务多层次、多支柱养老保险体系发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-05/doc-inenqxsm4480151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","HUBG","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4131"],"gpt_icon":0},{"id":"2516540291","title":"北京将迎“八站两场”枢纽新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540291","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 06:24","pubTimestamp":1740954240,"startTime":"0","endTime":"0","summary":"届时，北京会正式形成“八站两场”枢纽新格局。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniiyw1172373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4131"],"gpt_icon":0},{"id":"2516513570","title":"中国北京数字经济算力中心基础设施落成","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513570","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516513570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 17:12","pubTimestamp":1740906720,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HUBG","BK4131","IE0031619046.USD","IE00B19Z4B17.USD","159658","IE00B66KJ199.SGD","IE00B7SZL793.SGD","399262","161631"],"gpt_icon":0},{"id":"2516593855","title":"平陆运河企石枢纽大桥顺利合龙","url":"https://stock-news.laohu8.com/highlight/detail?id=2516593855","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516593855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 21:16","pubTimestamp":1740834960,"startTime":"0","endTime":"0","summary":"中新网南宁3月1日电 平陆运河集团3月1日提供的信息显示，平陆运河企石枢纽大桥于2月28日顺利合龙，标志着大桥主体结构全部贯通，为后续桥面铺装、附属设施等施工作业奠定基础。企石枢纽大桥吊装过程中涉及与下闸首交叉施工，存在作业空间狭小，箱梁吊装落位精度要求高、安全质量控制难度大等挑战。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-01/doc-ineneivx5615339.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-01/doc-ineneivx5615339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131","IE00B7SZL793.SGD","HUBG","IE0031619046.USD"],"gpt_icon":0},{"id":"2516532262","title":"WebSea核心代币WBS 24小时上涨6.3%，游戏中心活跃用户同比激增73.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516532262","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516532262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 17:00","pubTimestamp":1740819600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4211","IE00B19Z4B17.USD","HUBG","BK4131","WBS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514796340","title":"香港银行公会：香港银行业将探索数码资产价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796340","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:39","pubTimestamp":1740742761,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 香港银行公会表示欢迎新一份《财政预算案》提出的措施，称措施有助促进市场多元化发展和开拓新增长点，为本港经济注入新动能。香港银行公会称，随着港府即将发表第二份发展虚拟资产政策宣言，并就引入法币稳定币发行人的监管制度提交条例草案，完善虚拟资产生态圈的发展框架，业界将在平衡风险管理和业务发展的前提下，探索数码资产技术为行业发展带来的潜在价值，为香港发展成为全球数码资产枢纽作出贡献。（信报）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421160?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4131","IE00B66KJ199.SGD","HUBG","IE00B7SZL793.SGD","03143","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514341846","title":"黄河内蒙古封冻河段开河至三盛公枢纽 黄河进入开河关键期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341846","media":"水利部网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:59","pubTimestamp":1740736740,"startTime":"0","endTime":"0","summary":"转自：中国水利近日随着气温迅速回升，黄河内蒙古封冻河段开河速度加快，2月28日16时，内蒙古封冻河段开河至三盛公枢纽，较常年偏早11天，标志着黄河进入开河关键期。水利部黄河水利委员会及内蒙古自治区水利厅全面进入开河期工作状态，扎实做好各项防御工作。按照防凌预案，内蒙古自治区有序拆除三盛公枢纽以下正在运营的4座浮桥，确保行凌畅通。据预测，内蒙古封冻河段开河将进一步发展，3月下旬全线开通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-28/doc-inemzuic6872938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4131","IE00B7SZL793.SGD","IE00B19Z4B17.USD","HUBG"],"gpt_icon":0},{"id":"2514180001","title":"许正宇：持续丰富离岸人民币生态系统 强化香港全球离岸人民币枢纽地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:15","pubTimestamp":1740554157,"startTime":"0","endTime":"0","summary":"许正宇指，香港会继续全力建设离岸人民币的生态系统，为境内外投资者提供更多的投资机会，巩固香港作为离岸人民币业务中心的地位。过去一年，多项丰富及支持离岸人民币业务的措施相继推出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514082021","title":"【三部门：支持国际航空枢纽建设】海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，强化国际航空枢纽机场的洲际连接能力和全球辐射能力，打造全方位门户复合型国际航空枢纽，进一步提升枢纽型航空口岸发展能级。增加北京、上海、广州等国际航空枢纽和鄂州专业性航空货运枢纽航线，鼓励航空公司加大全货机运力投放力度，加密定期国际全货机航线，拓展国际航空货运运力。进一步提升国际国内航线网络、航班时刻的衔接能力。支持有条件的区域性航空枢纽开展全货机业务。结合各地经济发展和航空运输需求，在满足保障条件的机场，支持串飞国内段的国际航班开展“一票到底”业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:47","pubTimestamp":1740530831,"startTime":"0","endTime":"0","summary":"海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，强化国际航空枢纽机场的洲际连接能力和全球辐射能力，打造全方位门户复合型国际航空枢纽，进一步提升枢纽型航空口岸发展能级。增加北京、上海、广州等国际航空枢纽和鄂州专业性航空货运枢纽航线，鼓励航空公司加大全货机运力投放力度，加密定期国际全货机航线，拓展国际航空货运运力。进一步提升国际国内航线网络、航班时刻的衔接能力。支持有条件的区域性航空枢纽开展全货机业务。结合各地经济发展和航空运输需求，在满足保障条件的机场，支持串飞国内段的国际航班开展“一票到底”业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26084748388153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514021694","title":"【三部门：进一步促进航空口岸通关便利化】海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，优化完善京津冀、长三角、粤港澳大湾区、成渝地区等具备条件的主要航空口岸7×24通关保障制度。持续完善航空国际物流网络，加强航权、时刻等资源支持，培育具有国际竞争力的经营主体，提升国际航空枢纽和区域航空枢纽的通达度和集聚辐射能级，增强航空口岸国际客货运输服务保障能力，做大做强“空中丝绸之路”。优化资源配置，强化重点货运枢纽航空口岸查验力量，增配检验检查设备，提高生鲜食品和温控药品等冷链货物、高价值货物等时效性强的特殊货物通关效率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021694","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021694?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:40","pubTimestamp":1740530403,"startTime":"0","endTime":"0","summary":"海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，优化完善京津冀、长三角、粤港澳大湾区、成渝地区等具备条件的主要航空口岸7×24通关保障制度。持续完善航空国际物流网络，加强航权、时刻等资源支持，培育具有国际竞争力的经营主体，提升国际航空枢纽和区域航空枢纽的通达度和集聚辐射能级，增强航空口岸国际客货运输服务保障能力，做大做强“空中丝绸之路”。优化资源配置，强化重点货运枢纽航空口岸查验力量，增配检验检查设备，提高生鲜食品和温控药品等冷链货物、高价值货物等时效性强的特殊货物通关效率。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26084048388015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159983","HUBG","IE0031619046.USD","399355","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4131"],"gpt_icon":0},{"id":"2514029119","title":"【银河证券：建议把握机场板块的底部布局机会】中国银河证券研报表示，机场板块层面，当前机场板块对于免税协议重签扣点率下降的悲观情绪基本已被priced in。未来国际线客流恢复仍将为机场板块主要看点。同时，一揽子政策驱动下，宏观经济及内需消费进一步复苏，也为2025年商业板块客单价提升提供了动力。枢纽机场免税协议修订情况及有税商铺招租进展还需再关注，虽未来免税扣点率大概率难以回归疫情前高位水平，但确定性预期下，向下空间有限，且重奢品牌加速入驻有望带来新的价值增长点。建议把握机场板块的底部布局机会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029119?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:20","pubTimestamp":1740529256,"startTime":"0","endTime":"0","summary":"中国银河证券研报表示，机场板块层面，当前机场板块对于免税协议重签扣点率下降的悲观情绪基本已被priced in。未来国际线客流恢复仍将为机场板块主要看点。同时，一揽子政策驱动下，宏观经济及内需消费进一步复苏，也为2025年商业板块客单价提升提供了动力。枢纽机场免税协议修订情况及有税商铺招租进展还需再关注，虽未来免税扣点率大概率难以回归疫情前高位水平，但确定性预期下，向下空间有限，且重奢品牌加速入驻有望带来新的价值增长点。建议把握机场板块的底部布局机会。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082048387668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","BK0276","BK0188","IE00B7SZL793.SGD","BK4131","IE00B19Z4B17.USD","HUBG","601881","06881","BK1147","IE00B66KJ199.SGD","161027","IE0031619046.USD"],"gpt_icon":0},{"id":"2514306809","title":"春运期间三峡枢纽客货运量实现双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306809","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:53","pubTimestamp":1740473580,"startTime":"0","endTime":"0","summary":"新华财经北京2月25日电（记者古一平）记者25日从中国三峡集团获悉，2025年春运期间，三峡枢纽货运量、客运量双双实现同比增长。货运方面，三峡枢纽累计通过货运量1551万吨。其中，三峡船闸运行1024闸次，通过船舶3642艘次，通过货运量超1538万吨，较去年春运同期增长12.76%。三峡升船机有载运行289厢次、通过船舶289艘次。客运方面，三峡升船机通过旅客超3.35万人次，较去年春运同期增长93.94%。三峡船闸和升船机的安全稳定运行，不仅助力长江黄金水道保持畅通无阻，也为长江经济带高质量发展提供有力支撑。编辑：幸骊莎\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemswwi9811139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131","HUBG"],"gpt_icon":0},{"id":"2514762867","title":"吞吐量冲刺“亿人次”！西部这些航空枢纽持续晋级","url":"https://stock-news.laohu8.com/highlight/detail?id=2514762867","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514762867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:32","pubTimestamp":1740414720,"startTime":"0","endTime":"0","summary":"2024年，成都航空枢纽旅客吞吐量达到8733.6万人次，在天府机场和双流机场带动下，今年吞吐量可能将冲击1亿人次。　　2021年，天府机场建成投运，双流机场航班逐步转场至天府机场，双流机场的旅客吞吐量下降，但成都航空枢纽的旅客吞吐量却在疫情后大幅增长，从2019年的5000多万人次增长到8000多万人次。届时，重庆江北国际机场将满足年旅客吞吐量8000万人次、飞机起降58万架次、货邮吞吐量120万吨的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemrkuw9592385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4131","IE00B19Z4B17.USD","IE00B66KJ199.SGD","HUBG"],"gpt_icon":0},{"id":"2513255267","title":"三峡枢纽春运客货运量实现双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255267","media":"三峡小微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:21","pubTimestamp":1740399660,"startTime":"0","endTime":"0","summary":"据三峡通航日报，2025年春运期间三峡枢纽货运量、客运量双双实现同比增长。货运方面，1月14日至2月22日，三峡枢纽累计通过货运量1551万吨。其中，三峡船闸运行1024闸次，通过船舶3642艘次，通过货运量超1538万吨，较去年春运同期增长12.76%，三峡船闸民生物资疏运量超400万吨。客运方面，40天内，三峡升船机通过旅客超3.35万人次，较去年春运同期增长93.94%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-24/doc-inemqyfh0692221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2513274616","title":"Web3 基金会提出 1000 万 DOT 计划，助力 ZK 创新和网络主权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274616","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:32","pubTimestamp":1740393155,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://medium.com/web3foundation/a-new-chapter-for-kusama-web3-foundation-proposes-10m-dot-initiative-to-fuel-zk-innovation-and-bd63298fbd3b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4131","BK1128","BK4099","HUBG","DOT.USD.HKCC","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","DOT.USD.CC","ZK","01981"],"gpt_icon":0},{"id":"2513743507","title":"成都双流机场1号航站楼“回归” 助力航空枢纽能级提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743507","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:36","pubTimestamp":1740389760,"startTime":"0","endTime":"0","summary":"成都双流国际机场 供图24日早上6时许，四川航空3U8981次首架出港航班顺利起飞。当天，双流机场1号航站楼计划保障四川航空、中国南方航空航班共180架次。双流机场1号航站楼重新投运，将有助于成都国际航空枢纽能级提升。旅客在成都双流国际机场1号航站楼搭乘航班。中国南方航空在双流机场运营的国内进出港客运航班也正式由2号航站楼转至1号航站楼运行。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-24/doc-inemqpri0010192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","HUBG","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2513825761","title":"重庆交通枢纽集团挂牌转让重庆捷通地产100%股权及1.72亿元债权，底价1.72亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513825761","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513825761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 07:45","pubTimestamp":1740354312,"startTime":"0","endTime":"0","summary":"乐居财经王敏2月24日，据全国产权交易所，重庆捷通房地产开发有限公司100%股权及17169.718322万元债权挂牌转让，转让底价为1.72亿元，转让方为重庆城市综合交通枢纽（集团）有限公司，披露结束日期为2025-03-21。重庆捷通房地产开发有限公司成立于2024-07-08，法定代表人为李青国，注册资本为500万元，经营范围包括房地产开发经营；房地产经纪；非居住房地产租赁等，该公司由重庆城市综合交通枢纽（集团）有限公司持股100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224074623a2512080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224074623a2512080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131","HUBG","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2513268662","title":"【国内首个“算力生态超市”在沪发布 提供“算力补贴+拎包入驻”优惠政策】2月21日，2025年全球开发者先锋大会模速空间专场发布会上，推出国内首个“算力生态超市”——模速空间算力生态平台。模速空间是于2023年9月揭牌的大模型创新生态社区，由上海市和徐汇区联手推出。2025年，模速空间升级定位为“全球最大人工智能孵化器品牌”。模速空间算力生态平台希望为入驻模速空间的人工智能企业提供“全周期、全要素、全流程”一站式服务，打造“算力+语料+算法+场景”闭环，以强大算力引擎助力构建全球最大人工智能孵化器繁荣生态。据介绍，模速空间算力生态平台将成为一个高效、便捷、安全的算力生态枢纽。平台通过“资源整合-生态赋能-产业辐射”三级跃升，将算力服务从单一资源交易升级为全产业链生态引擎，解决企业“用得起、用得好”算力的现实需求。针对AI大模型产业链企业，模速空间算力生态平台将提供“算力补贴+拎包入驻”叠加的优惠政策，为企业提供物理空间与数字化服务的双重红利，显著降低人工智能企业的平均算力成本，让企业能够以更加灵活的轻资产方式开展运营。同时，平台的建设还将积极推动上下游产业协同共进，促进要素高度集聚，形成开放活跃的产业生态，进而助力模速空间夯实全球最大人工智能孵化器定位，成为上海人工智能产业创新的核心载体与关键引擎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 12:25","pubTimestamp":1740198315,"startTime":"0","endTime":"0","summary":"2025年，模速空间升级定位为“全球最大人工智能孵化器品牌”。据介绍，模速空间算力生态平台将成为一个高效、便捷、安全的算力生态枢纽。针对AI大模型产业链企业，模速空间算力生态平台将提供“算力补贴+拎包入驻”叠加的优惠政策，为企业提供物理空间与数字化服务的双重红利，显著降低人工智能企业的平均算力成本，让企业能够以更加灵活的轻资产方式开展运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22122548325429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","IE00B66KJ199.SGD","161631","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2512175345","title":"OSL：香港正成为内地与国际数字资产市场的关键枢纽，扮演“超级联络人”战略角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175345","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:46","pubTimestamp":1739954760,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在 WAVE 2025——浪潮 2025，有关《香港合规时代的资产管理与财富机遇》讨论上，OSL 财富管理主管 Tony Luk 表示，香港正凭借其独特的市场定位和政策优势，通过“监管沙盒+牌照体系”双轨机制成为连接中国内地与国际虚拟资产市场的重要枢纽。在严格的合规框架下，香港不仅为内地投资者提供了接触虚拟资产的合规渠道，亦为海外机构配置亚太资产提供政策确定性，正逐步印证其“超级联络人”角色的战略价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419713?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK1583","WAVE","09983","BK1542","BK4539","BK1229","HUBG","BK1258","IE00B7SZL793.SGD","159503","BK4133","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HUBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-23","symbol":"HUBG","amount":0.125,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Hub Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"HUBG","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1176,"hold":0.7059,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-07-18","current":20.29935,"percent":0.526016,"low":6.875588,"twenty":9.132125,"median":19.962995,"eighty":25.524386,"high":33.045021,"avg":18.31351,"sd":7.805762,"marketCap":2106808667},"quantilePoints":[{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137},{"date":"2025-05-09","current":19.556897,"twenty":9.133754,"median":18.967349,"eighty":25.5237,"marketCap":2029751690},{"date":"2025-05-16","current":21.090081,"twenty":9.133754,"median":19.150103,"eighty":25.5237,"marketCap":2188876214},{"date":"2025-05-23","current":20.092816,"twenty":9.133754,"median":19.368288,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-05-30","current":20.092816,"twenty":9.133754,"median":19.633743,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-06-06","current":19.697451,"twenty":9.133754,"median":19.705012,"eighty":25.5237,"marketCap":2044339340},{"date":"2025-06-13","current":19.803668,"twenty":9.133754,"median":19.755819,"eighty":25.5237,"marketCap":2055363339},{"date":"2025-06-20","current":19.343392,"twenty":9.132125,"median":19.756461,"eighty":25.524386,"marketCap":2007592677},{"date":"2025-06-27","current":19.868579,"twenty":9.132125,"median":19.803668,"eighty":25.524386,"marketCap":2062100227},{"date":"2025-07-03","current":21.101883,"twenty":9.132125,"median":19.880381,"eighty":25.524386,"marketCap":2190101102},{"date":"2025-07-11","current":21.615267,"twenty":9.132125,"median":19.910026,"eighty":25.524386,"marketCap":2243383763},{"date":"2025-07-18","current":20.29935,"twenty":9.132125,"median":19.962995,"eighty":25.524386,"marketCap":2106808667}],"updateTime":1753129966645}}}