美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

虎虎科技

6.53

-0.0100-0.15%

成交量：14.38万

成交额：94.69万

市值：1.38亿

市盈率：-68.33

高：6.79

开：6.75

低：6.50

收：6.54

数据加载中...

总览公司新闻公告

虎虎科技7月30日成交额为77.43万美元

虎虎科技上涨2.27%，报6.3美元/股，总市值1.33亿美元

虎虎科技上涨2.2%，报6.1美元/股，总市值1.29亿美元

虎虎科技7月25日成交额为106.51万美元

虎虎科技7月24日成交额为80.17万美元

虎虎科技7月23日成交额为79.01万美元

虎虎科技7月21日成交额为106.95万美元

虎虎科技7月17日成交额为72.73万美元

虎虎科技7月16日成交额为108.36万美元

虎虎科技7月14日成交额为80.60万美元

虎虎科技7月10日成交额为88.90万美元

虎虎科技7月9日成交额为84.70万美元

虎虎科技7月8日成交额为75.34万美元

虎虎科技7月7日成交额为76.44万美元

虎虎科技7月3日成交额为49.25万美元

虎虎科技7月2日成交额为31.11万美元

虎虎科技上涨3.09%，报5.01美元/股，总市值1.06亿美元

虎虎科技上涨3.0%，报5.15美元/股，总市值1.09亿美元

虎虎科技上涨2.68%，报5.1美元/股，总市值1.08亿美元

虎虎科技上涨2.37%，报4.975美元/股，总市值1.05亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HUHU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUHU\",,,,,undefined,":{"symbol":"HUHU","market":"US","secType":"STK","nameCN":"虎虎科技","latestPrice":6.53,"timestamp":1754078142938,"preClose":6.54,"halted":0,"volume":143752,"delay":0,"floatShares":2633413,"shares":21173413,"eps":-0.095564,"marketStatus":"交易中","change":-0.01,"latestTime":"08-01 15:57:14 EDT","open":6.75,"high":6.79,"low":6.5,"amount":946903.192872,"amplitude":0.044343,"askPrice":6.63,"askSize":200,"bidPrice":6.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.095564,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"listingDate":1729569600000,"exchange":"NASDAQ","adjPreClose":6.54,"postHourTrading":{"tag":"盘后","latestPrice":6.5333,"preClose":6.5333,"latestTime":"16:10 EDT","volume":1,"amount":6.54,"timestamp":1753992604155},"volumeRatio":1.072153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUHU\",,,,,undefined,":{"symbol":"HUHU","floatShares":2633413,"roa":"-5.52%","roe":"-31.39%","lyrEps":-0.095564,"volumeRatio":1.072153,"shares":21173413,"dividePrice":0,"high":6.79,"amplitude":0.044343,"preClose":6.54,"low":6.5,"week52Low":2.95,"pbRate":"21.19","psRate":"7.62","week52High":9.89,"institutionHeld":0,"latestPrice":6.53,"committee":-0.333333,"eps":-0.095564,"divideRate":0,"volume":143752,"delay":0,"ttmEps":-0.095564,"open":6.75,"prevYearClose":4.74,"prevWeekClose":5.9686,"prevMonthClose":6.5333,"prevQuarterClose":4.86,"fiveDayClose":5.9686,"twentyDayClose":7.6,"sixtyDayClose":4.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUHU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555007400","title":"虎虎科技7月30日成交额为77.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555007400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555007400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:48","pubTimestamp":1753930082,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，虎虎科技成交额为77.43万美元，成交额较昨日减少4.28%，当日成交量为12.32万股。虎虎科技于2025年7月30日涨1.15%，报6.37美元，该股过去5个交易日跌11.53%，年初至今涨34.39%，过去60日涨18.18%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731104803a6caa9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731104803a6caa9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HUHU"],"gpt_icon":0},{"id":"2555063760","title":"虎虎科技上涨2.27%，报6.3美元/股，总市值1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555063760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 01:18","pubTimestamp":1753809521,"startTime":"0","endTime":"0","summary":"7月30日，虎虎科技盘中上涨2.27%，截至01:02，报6.3美元/股，成交52.52万美元，总市值1.33亿美元。财务数据显示，截至2024年12月31日，虎虎科技收入总额1814.92万美元，同比增长8.47%；归母净利润-193.12万美元，同比减少182.76%。资料显示，虎虎科技国际集团是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司江苏虎虎机电科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730012515a6c835f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730012515a6c835f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HUHU"],"gpt_icon":0},{"id":"2554770883","title":"虎虎科技上涨2.2%，报6.1美元/股，总市值1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:52","pubTimestamp":1753714365,"startTime":"0","endTime":"0","summary":"7月28日，虎虎科技(HUHU)盘中上涨2.2%，截至22:52，报6.1美元/股，成交25.36万美元，总市值1.29亿美元。财务数据显示，截至2024年12月31日，虎虎科技收入总额1814.92万美元，同比增长8.47%；归母净利润-193.12万美元，同比减少182.76%。资料显示，虎虎科技国际集团是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司江苏虎虎机电科技有限公司运营。虎虎科技通过其全资子公司是一家专业的系统集成提供商,主要为中华人民共和国(“中国”或“PRC”)的光电、半导体、电信和物流行业设计和实施集成设施管理系统和工业自动化监控系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823011494bf8fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823011494bf8fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HUHU"],"gpt_icon":0},{"id":"2554571870","title":"虎虎科技7月25日成交额为106.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554571870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554571870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:49","pubTimestamp":1753498163,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，虎虎科技成交额为106.51万美元，成交额较昨日增加32.87%，当日成交量为17.42万股。虎虎科技于2025年7月25日跌15.7%，报5.97美元，该股过去5个交易日跌16.87%，年初至今涨25.92%，过去60日涨13.47%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104925a4642d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104925a4642d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUHU","BK4129"],"gpt_icon":0},{"id":"2554305527","title":"虎虎科技7月24日成交额为80.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554305527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554305527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:42","pubTimestamp":1753411356,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，虎虎科技成交额为80.17万美元，成交额较昨日增加1.46%，当日成交量为11.44万股。虎虎科技于2025年7月24日跌1.67%，报7.08美元，该股过去5个交易日跌0.98%，年初至今涨49.37%，过去60日涨41.6%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104240a4625503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104240a4625503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUHU","BK4129"],"gpt_icon":0},{"id":"2553220767","title":"虎虎科技7月23日成交额为79.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:42","pubTimestamp":1753324947,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，虎虎科技成交额为79.01万美元，成交额较昨日减少17.09%，当日成交量为11.04万股。虎虎科技于2025年7月23日涨0.0%，报7.2美元，该股过去5个交易日涨3.3%，年初至今涨51.9%，过去60日涨52.22%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724104230a6bea951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724104230a6bea951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HUHU"],"gpt_icon":0},{"id":"2553863312","title":"虎虎科技7月21日成交额为106.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553863312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553863312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:41","pubTimestamp":1753152095,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，虎虎科技成交额为106.95万美元，成交额较昨日增加18.88%，当日成交量为14.95万股。虎虎科技于2025年7月21日涨2.92%，报7.39美元，该股过去5个交易日涨4.97%，年初至今涨55.91%，过去60日涨55.91%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104138a45b05a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104138a45b05a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUHU","BK4129"],"gpt_icon":0},{"id":"2552455298","title":"虎虎科技7月17日成交额为72.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455298","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455298?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:38","pubTimestamp":1752806324,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，虎虎科技成交额为72.73万美元，成交额较昨日减少32.88%，当日成交量为10.49万股。虎虎科技于2025年7月17日涨2.58%，报7.15美元，该股过去5个交易日涨0.14%，年初至今涨50.84%，过去60日涨55.43%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103846a6b101fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103846a6b101fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUHU","BK4129"],"gpt_icon":0},{"id":"2552172716","title":"虎虎科技7月16日成交额为108.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172716?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:36","pubTimestamp":1752719790,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，虎虎科技成交额为108.36万美元，成交额较昨日增加50.43%，当日成交量为15.77万股。虎虎科技于2025年7月16日跌0.29%，报6.97美元，该股过去5个交易日跌3.73%，年初至今涨47.05%，过去60日涨56.63%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103633a6aea5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103633a6aea5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUHU","BK4129"],"gpt_icon":0},{"id":"2551130927","title":"虎虎科技7月14日成交额为80.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:42","pubTimestamp":1752547345,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，虎虎科技成交额为80.60万美元，成交额较昨日增加0.74%，当日成交量为11.32万股。虎虎科技于2025年7月14日跌3.56%，报7.04美元，该股过去5个交易日涨4.92%，年初至今涨48.52%，过去60日涨94.48%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104228a6a9ff85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104228a6a9ff85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUHU","BK4129"],"gpt_icon":0},{"id":"2550091876","title":"虎虎科技7月10日成交额为88.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550091876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550091876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:41","pubTimestamp":1752201713,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，虎虎科技成交额为88.90万美元，成交额较昨日增加4.96%，当日成交量为12.35万股。虎虎科技于2025年7月10日跌1.38%，报7.14美元，该股过去5个交易日涨17.82%，年初至今涨50.63%，过去60日涨115.71%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104157a443b828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104157a443b828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HUHU"],"gpt_icon":0},{"id":"2550569519","title":"虎虎科技7月9日成交额为84.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550569519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550569519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:37","pubTimestamp":1752115058,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，虎虎科技成交额为84.70万美元，成交额较昨日增加12.42%，当日成交量为12.00万股。虎虎科技于2025年7月9日涨2.7%，报7.24美元，该股过去5个交易日涨45.09%，年初至今涨52.74%，过去60日涨128.39%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103740a6a08f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103740a6a08f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUHU","BK4129"],"gpt_icon":0},{"id":"2550750937","title":"虎虎科技7月8日成交额为75.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750937?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:36","pubTimestamp":1752028598,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，虎虎科技成交额为75.34万美元，成交额较昨日减少1.44%，当日成交量为11.08万股。虎虎科技于2025年7月8日涨5.07%，报7.05美元，该股过去5个交易日涨45.06%，年初至今涨48.73%，过去60日涨133.44%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103645a43f3657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103645a43f3657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HUHU"],"gpt_icon":0},{"id":"2549938025","title":"虎虎科技7月7日成交额为76.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549938025","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549938025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:34","pubTimestamp":1751942083,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，虎虎科技成交额为76.44万美元，成交额较昨日增加55.23%，当日成交量为10.92万股。虎虎科技于2025年7月7日跌11.71%，报6.71美元，该股过去5个交易日涨40.38%，年初至今涨41.56%，过去60日涨115.76%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103448a69c17ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103448a69c17ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HUHU"],"gpt_icon":0},{"id":"2548433040","title":"虎虎科技7月3日成交额为49.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:37","pubTimestamp":1751596658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，虎虎科技成交额为49.25万美元，成交额较昨日增加58.30%，当日成交量为6.95万股。虎虎科技于2025年7月3日涨25.41%，报7.6美元，该股过去5个交易日涨57.35%，年初至今涨60.34%，过去60日涨87.19%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103749a72dd0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103749a72dd0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUHU","BK4129"],"gpt_icon":0},{"id":"2548287478","title":"虎虎科技7月2日成交额为31.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548287478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548287478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:36","pubTimestamp":1751510210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，虎虎科技成交额为31.11万美元，成交额较昨日减少10.67%，当日成交量为5.43万股。虎虎科技于2025年7月2日涨21.44%，报6.06美元，该股过去5个交易日涨22.67%，年初至今涨27.85%，过去60日涨41.92%。产品和服务被半导体制造商、LED和微电子工厂以及一些制药、食品和饮料制造商广泛使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103657a72bafca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103657a72bafca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUHU","BK4129"],"gpt_icon":0},{"id":"2548867798","title":"虎虎科技上涨3.09%，报5.01美元/股，总市值1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:27","pubTimestamp":1751387227,"startTime":"0","endTime":"0","summary":"7月2日，虎虎科技盘中上涨3.09%，截至00:27，报5.01美元/股，成交13.33万美元，总市值1.06亿美元。财务数据显示，截至2024年12月31日，虎虎科技收入总额1814.92万美元，同比增长8.47%；归母净利润-193.12万美元，同比减少182.76%。大事提醒：7月29日，虎虎科技将披露2025财年一季报。资料显示，虎虎科技国际集团是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司江苏虎虎机电科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200315397961f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200315397961f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUHU","BK4129"],"gpt_icon":0},{"id":"2545517061","title":"虎虎科技上涨3.0%，报5.15美元/股，总市值1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545517061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545517061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:52","pubTimestamp":1750449146,"startTime":"0","endTime":"0","summary":"6月21日，虎虎科技盘中上涨3.0%，截至03:52，报5.15美元/股，成交14.36万美元，总市值1.09亿美元。财务数据显示，截至2024年12月31日，虎虎科技收入总额1814.92万美元，同比增长8.47%；归母净利润-193.12万美元，同比减少182.76%。大事提醒：7月29日，虎虎科技将披露2025财年一季报。资料显示，虎虎科技国际集团是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司江苏虎虎机电科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21035251213700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","HUHU"],"gpt_icon":0},{"id":"2544991039","title":"虎虎科技上涨2.68%，报5.1美元/股，总市值1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:40","pubTimestamp":1750178447,"startTime":"0","endTime":"0","summary":"6月18日，虎虎科技盘中上涨2.68%，截至00:40，报5.1美元/股，成交2899.0美元，总市值1.08亿美元。财务数据显示，截至2024年12月31日，虎虎科技收入总额1814.92万美元，同比增长8.47%；归母净利润-193.12万美元，同比减少182.76%。大事提醒：7月29日，虎虎科技将披露2025财年一季报。资料显示，虎虎科技国际集团是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司江苏虎虎机电科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18004051130822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUHU","BK4129"],"gpt_icon":0},{"id":"2541521867","title":"虎虎科技上涨2.37%，报4.975美元/股，总市值1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541521867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541521867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 02:09","pubTimestamp":1749233367,"startTime":"0","endTime":"0","summary":"6月7日，虎虎科技盘中上涨2.37%，截至02:09，报4.975美元/股，成交20.15万美元，总市值1.05亿美元。财务数据显示，截至2024年12月31日，虎虎科技收入总额1814.92万美元，同比增长8.47%；归母净利润-193.12万美元，同比减少182.76%。大事提醒：7月29日，虎虎科技将披露2025财年一季报。资料显示，虎虎科技国际集团是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司江苏虎虎机电科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070221499511a49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070221499511a49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUHU","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"HUHU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUHU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUHU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUHU","date":"2025-07-31","current":-69.838254,"percent":0.082474,"low":-83.323506,"twenty":-54.484802,"median":52.319324,"eighty":58.043961,"high":76.671544,"avg":16.918052,"sd":55.033056,"marketCap":134874640},"quantilePoints":[{"date":"2024-10-17","current":45.530764,"twenty":45.530764,"median":45.530764,"eighty":45.530764,"marketCap":106250000},{"date":"2024-10-25","current":33.916884,"twenty":36.135915,"median":37.074041,"eighty":45.530764,"marketCap":79148000},{"date":"2024-10-31","current":40.592016,"twenty":36.352405,"median":39.599766,"eighty":45.530764,"marketCap":94725000},{"date":"2024-11-08","current":38.607517,"twenty":37.074041,"median":39.103642,"eighty":41.854878,"marketCap":90094000},{"date":"2024-11-15","current":57.552169,"twenty":37.164245,"median":40.592016,"eighty":53.84453,"marketCap":94725000},{"date":"2024-11-22","current":53.075889,"twenty":37.525063,"median":43.692821,"eighty":55.761657,"marketCap":87357500},{"date":"2024-11-29","current":53.258421,"twenty":38.102372,"median":45.530764,"eighty":54.227955,"marketCap":87657929},{"date":"2024-12-06","current":65.865487,"twenty":38.535353,"median":51.458699,"eighty":56.324389,"marketCap":108407874},{"date":"2024-12-13","current":66.1678,"twenty":39.401316,"median":52.845546,"eighty":57.947811,"marketCap":108905449},{"date":"2024-12-20","current":57.889589,"twenty":39.67193,"median":53.258421,"eighty":60.851477,"marketCap":95280358},{"date":"2024-12-27","current":65.350914,"twenty":40.231198,"median":53.587464,"eighty":61.877538,"marketCap":107560938},{"date":"2025-01-03","current":60.462459,"twenty":40.592016,"median":55.761657,"eighty":61.877538,"marketCap":99515041},{"date":"2025-01-10","current":56.078287,"twenty":40.844588,"median":56.273232,"eighty":61.800352,"marketCap":92299141},{"date":"2025-01-17","current":58.146875,"twenty":42.590055,"median":56.566086,"eighty":61.388693,"marketCap":95703826},{"date":"2025-01-24","current":56.538832,"twenty":45.530764,"median":56.757927,"eighty":60.977033,"marketCap":93057150},{"date":"2025-01-31","current":56.088579,"twenty":45.530764,"median":56.529019,"eighty":60.84839,"marketCap":92316080},{"date":"2025-02-07","current":50.428263,"twenty":45.530764,"median":56.309549,"eighty":60.691444,"marketCap":82999778},{"date":"2025-02-14","current":49.463437,"twenty":49.463437,"median":56.078287,"eighty":60.462459,"marketCap":81411772},{"date":"2025-02-21","current":53.001134,"twenty":45.530764,"median":55.188074,"eighty":60.359544,"marketCap":87234461},{"date":"2025-02-28","current":55.316718,"twenty":48.676902,"median":54.995109,"eighty":59.922157,"marketCap":91045675},{"date":"2025-03-07","current":54.6735,"twenty":50.235298,"median":54.802144,"eighty":59.31393,"marketCap":89987005},{"date":"2025-03-14","current":53.618623,"twenty":50.737008,"median":54.995109,"eighty":58.97251,"marketCap":88250785},{"date":"2025-03-21","current":60.977033,"twenty":50.917109,"median":55.188074,"eighty":59.31393,"marketCap":100361977},{"date":"2025-03-28","current":54.416213,"twenty":51.114555,"median":55.445362,"eighty":60.359544,"marketCap":89563536},{"date":"2025-04-04","current":55.316718,"twenty":51.398456,"median":55.316718,"eighty":60.127985,"marketCap":91045675},{"date":"2025-04-11","current":40.779999,"twenty":50.917109,"median":55.188074,"eighty":59.870699,"marketCap":67119719},{"date":"2025-04-17","current":55.959936,"twenty":50.042333,"median":55.123752,"eighty":59.440258,"marketCap":92104346},{"date":"2025-04-25","current":63.423833,"twenty":50.659822,"median":55.316718,"eighty":59.922156,"marketCap":104389160},{"date":"2025-05-02","current":-56.353003,"twenty":50.042333,"median":55.316718,"eighty":60.385273,"marketCap":108831342},{"date":"2025-05-09","current":-53.721734,"twenty":45.530764,"median":55.188074,"eighty":60.179443,"marketCap":103749723},{"date":"2025-05-16","current":-58.436091,"twenty":42.251963,"median":54.866466,"eighty":59.922156,"marketCap":112854291},{"date":"2025-05-23","current":-56.024094,"twenty":40.592016,"median":54.416213,"eighty":59.440258,"marketCap":108196140},{"date":"2025-05-30","current":-53.16259,"twenty":39.635848,"median":54.158926,"eighty":59.182971,"marketCap":102669879},{"date":"2025-06-06","current":-53.28319,"twenty":37.813717,"median":53.808763,"eighty":59.124566,"marketCap":102902787},{"date":"2025-06-13","current":-53.728312,"twenty":36.190037,"median":53.618623,"eighty":58.995923,"marketCap":103762427},{"date":"2025-06-20","current":-54.818096,"twenty":-51.463229,"median":53.515709,"eighty":58.86728,"marketCap":105867065},{"date":"2025-06-27","current":-52.954281,"twenty":-53.25907,"median":53.387065,"eighty":58.66145,"marketCap":102267584},{"date":"2025-07-03","current":-83.323506,"twenty":-53.28319,"median":53.258421,"eighty":58.66145,"marketCap":160917938},{"date":"2025-07-11","current":-78.280241,"twenty":-53.721734,"median":53.075889,"eighty":58.532806,"marketCap":151178168},{"date":"2025-07-18","current":-78.389877,"twenty":-53.83137,"median":52.743847,"eighty":58.532806,"marketCap":151389902},{"date":"2025-07-25","current":-77.622425,"twenty":-54.050643,"median":52.357916,"eighty":58.146875,"marketCap":149907764},{"date":"2025-07-31","current":-69.838254,"twenty":-54.484802,"median":52.319324,"eighty":58.043961,"marketCap":134874640}],"updateTime":1754078234933}}}