美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hudson Capital Inc.

1.66

0.0000

成交量：- -

成交额：4.16万

市值：6,442.65万

市盈率：-3.56

高：1.66

开：1.66

低：1.66

收：1.66

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HUSN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUSN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUSN\",,,,,undefined,":{"symbol":"HUSN","market":"US","secType":"STK","nameCN":"Hudson Capital Inc.","latestPrice":1.66,"timestamp":1653595200000,"preClose":1.66,"halted":8,"volume":0,"delay":0,"floatShares":36303131,"shares":38811130,"eps":-0.466749,"marketStatus":"交易中","change":0,"latestTime":"05-30 15:52:07 EDT","open":1.66,"high":1.66,"low":1.66,"amount":41641.455037,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.466749,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748635200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"FRGT","executeDate":"2022-05-27"},"adr":0,"listingDate":1502164800000,"exchange":"NASDAQ","adjPreClose":1.66,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUSN\",,,,,undefined,":{"symbol":"HUSN","floatShares":36303131,"roa":"-66.38%","roe":"-11228.10%","lyrEps":-0.850521,"shares":38811130,"dividePrice":0,"high":1.66,"amplitude":0,"preClose":1.66,"low":1.66,"week52Low":1.4,"pbRate":"-17.28","psRate":"3.75","week52High":9.9,"institutionHeld":0,"latestPrice":1.66,"eps":-0.466749,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.466749,"open":1.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-27","symbol":"HUSN","oldSymbol":"HUSN","defaultRemindTime":1653658200000,"newSymbol":"FRGT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1653624000000},{"market":"US","date":"2022-04-29","symbol":"HUSN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-02-15","symbol":"HUSN","defaultRemindTime":1644935400000,"type":"split","dateTimestamp":1644901200000,"forFactor":11,"toFactor":5,"ratio":2.2},{"market":"US","date":"2020-10-29","symbol":"HUSN","defaultRemindTime":1603978200000,"type":"split","dateTimestamp":1603944000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2018-05-15","symbol":"HUSN","fiscalQuarterEnding":"2017/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1526356800000,"reportTimeType":"","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUSN","date":"2022-05-26","current":-10.004833,"percent":0.019247,"low":-13.124236,"twenty":-2.124409,"median":0.883746,"eighty":18.571433,"high":81.742088,"avg":8.008393,"sd":18.097825,"marketCap":61321585},"quantilePoints":[{"date":"2020-06-05","current":0.512471,"twenty":0.946729,"median":2.381315,"eighty":30.787874,"marketCap":11612158},{"date":"2020-06-12","current":0.66062,"twenty":0.927629,"median":2.293479,"eighty":30.728842,"marketCap":14969091},{"date":"2020-06-19","current":-0.33887,"twenty":0.919148,"median":2.261761,"eighty":30.686784,"marketCap":21008475},{"date":"2020-06-26","current":-0.291808,"twenty":0.908628,"median":2.215403,"eighty":30.659983,"marketCap":18090857},{"date":"2020-07-02","current":-0.287446,"twenty":0.903219,"median":2.205644,"eighty":30.55278,"marketCap":17820420},{"date":"2020-07-10","current":-0.298466,"twenty":0.897873,"median":2.137278,"eighty":30.48873,"marketCap":18503631},{"date":"2020-07-17","current":-0.29617,"twenty":0.892993,"median":2.098289,"eighty":30.217772,"marketCap":18361295},{"date":"2020-07-24","current":-0.282854,"twenty":0.887137,"median":2.073891,"eighty":30.097169,"marketCap":17535749},{"date":"2020-07-31","current":-0.264487,"twenty":0.878354,"median":2.049492,"eighty":29.874695,"marketCap":16397064},{"date":"2020-08-07","current":-0.250482,"twenty":0.868985,"median":2.025094,"eighty":29.323316,"marketCap":15528816},{"date":"2020-08-14","current":-0.227431,"twenty":0.858737,"median":2.000695,"eighty":29.135346,"marketCap":14099767},{"date":"2020-08-21","current":-0.227273,"twenty":0.839316,"median":1.981176,"eighty":28.990717,"marketCap":14089981},{"date":"2020-08-28","current":-0.242666,"twenty":0.829556,"median":1.971416,"eighty":28.952165,"marketCap":15044257},{"date":"2020-09-04","current":-0.193182,"twenty":0.819797,"median":1.971416,"eighty":28.913614,"marketCap":11976484},{"date":"2020-09-11","current":-0.206612,"twenty":0.808164,"median":1.961657,"eighty":28.851932,"marketCap":12809074},{"date":"2020-09-18","current":-0.195662,"twenty":0.788271,"median":1.961657,"eighty":28.540336,"marketCap":12130193},{"date":"2020-09-25","current":-0.206664,"twenty":0.770999,"median":1.951897,"eighty":28.392373,"marketCap":12812276},{"date":"2020-10-02","current":-0.217563,"twenty":0.718835,"median":1.942138,"eighty":28.318023,"marketCap":13487954},{"date":"2020-10-09","current":-0.224691,"twenty":0.683144,"median":1.917788,"eighty":28.226988,"marketCap":13929867},{"date":"2020-10-16","current":-0.325414,"twenty":0.654725,"median":1.912859,"eighty":27.993315,"marketCap":20174291},{"date":"2020-10-23","current":-0.308059,"twenty":0.605088,"median":1.9031,"eighty":27.793462,"marketCap":19098329},{"date":"2020-10-30","current":-0.220042,"twenty":0.585901,"median":1.9031,"eighty":27.576449,"marketCap":13641663},{"date":"2020-11-06","current":-0.216943,"twenty":0.549635,"median":1.891046,"eighty":27.511286,"marketCap":13449527},{"date":"2020-11-13","current":-2.095957,"twenty":0.535952,"median":1.883678,"eighty":27.491022,"marketCap":14157582},{"date":"2020-11-20","current":-2.418412,"twenty":0.519907,"median":1.868942,"eighty":27.432285,"marketCap":16335672},{"date":"2020-11-27","current":-2.190797,"twenty":0.512432,"median":1.864062,"eighty":27.3059,"marketCap":14798197},{"date":"2020-12-04","current":-2.43738,"twenty":0.49832,"median":1.854302,"eighty":27.117888,"marketCap":16463795},{"date":"2020-12-11","current":-2.465832,"twenty":0.488091,"median":1.842932,"eighty":26.929617,"marketCap":16655979},{"date":"2020-12-18","current":-2.788287,"twenty":0.474545,"median":1.834783,"eighty":26.854286,"marketCap":18834069},{"date":"2020-12-24","current":-3.120226,"twenty":0.459802,"median":1.83166,"eighty":26.811405,"marketCap":21076220},{"date":"2020-12-31","current":-3.528037,"twenty":0.45772,"median":1.825024,"eighty":26.67922,"marketCap":23830863},{"date":"2021-01-08","current":-3.660812,"twenty":0.456041,"median":1.825024,"eighty":26.611357,"marketCap":24727723},{"date":"2021-01-15","current":-3.347841,"twenty":0.434628,"median":1.825024,"eighty":26.385051,"marketCap":22613695},{"date":"2021-01-22","current":-3.594425,"twenty":0.429144,"median":1.815264,"eighty":26.337248,"marketCap":24279293},{"date":"2021-01-29","current":-3.509069,"twenty":0.419697,"median":1.800625,"eighty":26.276583,"marketCap":23702740},{"date":"2021-02-05","current":-3.91688,"twenty":0.419365,"median":1.795745,"eighty":26.270827,"marketCap":26457382},{"date":"2021-02-12","current":-4.125527,"twenty":0.409742,"median":1.790865,"eighty":26.253393,"marketCap":27866735},{"date":"2021-02-19","current":-4.353142,"twenty":0.400529,"median":1.785986,"eighty":26.08514,"marketCap":29404210},{"date":"2021-02-26","current":-3.897912,"twenty":0.394947,"median":1.756707,"eighty":25.380638,"marketCap":26329260},{"date":"2021-03-05","current":-3.196098,"twenty":0.384895,"median":1.743532,"eighty":25.173648,"marketCap":21588712},{"date":"2021-03-12","current":-3.77462,"twenty":-0.070502,"median":1.737188,"eighty":24.861853,"marketCap":25496461},{"date":"2021-03-19","current":-3.437939,"twenty":-0.195662,"median":1.727429,"eighty":24.846432,"marketCap":23222279},{"date":"2021-03-26","current":-2.968483,"twenty":-0.201292,"median":1.722549,"eighty":24.822208,"marketCap":20051236},{"date":"2021-04-01","current":-2.759835,"twenty":-0.206612,"median":1.70791,"eighty":24.801648,"marketCap":18641884},{"date":"2021-04-09","current":-2.721899,"twenty":-0.207697,"median":1.688391,"eighty":24.713082,"marketCap":18385639},{"date":"2021-04-16","current":-2.352025,"twenty":-0.211932,"median":1.659113,"eighty":24.692226,"marketCap":15887242},{"date":"2021-04-23","current":-2.190797,"twenty":-0.214463,"median":1.651695,"eighty":24.630544,"marketCap":14798197},{"date":"2021-04-30","current":-2.446864,"twenty":-0.217356,"median":1.649353,"eighty":24.553441,"marketCap":16527856},{"date":"2021-05-07","current":-2.475316,"twenty":-0.219068,"median":1.649353,"eighty":24.491758,"marketCap":16720041},{"date":"2021-05-14","current":-2.276153,"twenty":-0.22243,"median":1.644474,"eighty":24.464966,"marketCap":15374750},{"date":"2021-05-21","current":-1.955298,"twenty":-0.227305,"median":1.620075,"eighty":24.460965,"marketCap":17745024},{"date":"2021-05-28","current":-2.018828,"twenty":-0.239526,"median":1.614073,"eighty":24.36086,"marketCap":18321577},{"date":"2021-06-04","current":-2.128332,"twenty":-0.244959,"median":1.600556,"eighty":24.30319,"marketCap":19987175},{"date":"2021-06-11","current":-2.312515,"twenty":-0.247989,"median":1.561518,"eighty":24.215637,"marketCap":21716834},{"date":"2021-06-18","current":-2.653593,"twenty":-0.254284,"median":1.532239,"eighty":24.14865,"marketCap":24919907},{"date":"2021-06-25","current":-2.558091,"twenty":-0.260621,"median":1.51272,"eighty":24.117809,"marketCap":24023047},{"date":"2021-07-02","current":-2.476232,"twenty":-0.269106,"median":1.473682,"eighty":24.094678,"marketCap":23254309},{"date":"2021-07-09","current":-2.619486,"twenty":-0.274928,"median":1.459043,"eighty":24.080255,"marketCap":24599600},{"date":"2021-07-16","current":-2.182905,"twenty":-0.281844,"median":1.44172,"eighty":23.998435,"marketCap":20499667},{"date":"2021-07-23","current":-2.121511,"twenty":-0.28556,"median":1.409563,"eighty":23.898782,"marketCap":19923114},{"date":"2021-07-30","current":-2.087403,"twenty":-0.290311,"median":1.380967,"eighty":23.885511,"marketCap":19602806},{"date":"2021-08-06","current":-2.670697,"twenty":-0.293746,"median":1.366328,"eighty":23.874935,"marketCap":23574617},{"date":"2021-08-13","current":-2.322345,"twenty":-0.303041,"median":1.298012,"eighty":23.836384,"marketCap":20499667},{"date":"2021-08-20","current":-1.690958,"twenty":-0.309896,"median":1.249214,"eighty":23.801687,"marketCap":14926320},{"date":"2021-08-27","current":-1.814332,"twenty":-0.316765,"median":1.249214,"eighty":23.790121,"marketCap":16015365},{"date":"2021-09-03","current":-2.053824,"twenty":-0.330384,"median":1.219936,"eighty":23.755425,"marketCap":18129393},{"date":"2021-09-10","current":-1.87406,"twenty":-0.342085,"median":1.180898,"eighty":23.724584,"marketCap":16542590},{"date":"2021-09-17","current":-1.879648,"twenty":-0.361757,"median":1.171138,"eighty":23.661976,"marketCap":16591918},{"date":"2021-09-24","current":-1.749016,"twenty":-0.92893,"median":1.14186,"eighty":23.514381,"marketCap":15438811},{"date":"2021-10-01","current":-1.960875,"twenty":-1.735953,"median":1.122341,"eighty":23.357406,"marketCap":17308919},{"date":"2021-10-08","current":-1.984788,"twenty":-1.774078,"median":1.112581,"eighty":23.177153,"marketCap":17520003},{"date":"2021-10-15","current":-1.968846,"twenty":-1.805624,"median":1.09316,"eighty":23.064007,"marketCap":17379280},{"date":"2021-10-22","current":-1.793483,"twenty":-1.820138,"median":1.088183,"eighty":22.538925,"marketCap":15831328},{"date":"2021-10-29","current":-1.785512,"twenty":-1.815558,"median":1.078423,"eighty":22.083596,"marketCap":15760967},{"date":"2021-11-05","current":-1.801454,"twenty":-1.815558,"median":1.068664,"eighty":21.778444,"marketCap":15901689},{"date":"2021-11-12","current":-1.833338,"twenty":-1.833338,"median":1.063784,"eighty":21.538179,"marketCap":16183135},{"date":"2021-11-19","current":-1.78623,"twenty":-1.836527,"median":1.056367,"eighty":21.463821,"marketCap":15767299},{"date":"2021-11-26","current":-1.793483,"twenty":-1.833338,"median":1.054024,"eighty":21.437839,"marketCap":15831328},{"date":"2021-12-03","current":-1.705802,"twenty":-1.833338,"median":1.049193,"eighty":21.334466,"marketCap":15057352},{"date":"2021-12-10","current":-1.889136,"twenty":-1.833338,"median":1.044265,"eighty":21.200506,"marketCap":16675666},{"date":"2021-12-17","current":-2.327543,"twenty":-1.846994,"median":1.034506,"eighty":21.09775,"marketCap":20545546},{"date":"2021-12-23","current":-2.168122,"twenty":-1.870957,"median":1.024795,"eighty":20.947374,"marketCap":19138317},{"date":"2021-12-31","current":-2.15218,"twenty":-1.880862,"median":1.024746,"eighty":20.78196,"marketCap":18997594},{"date":"2022-01-07","current":-1.992759,"twenty":-1.891242,"median":1.010058,"eighty":20.576446,"marketCap":17590365},{"date":"2022-01-14","current":-2.15218,"twenty":-1.927397,"median":1.000445,"eighty":20.471183,"marketCap":18997594},{"date":"2022-01-21","current":-1.992759,"twenty":-1.936962,"median":0.995468,"eighty":20.451133,"marketCap":17590365},{"date":"2022-01-28","current":-1.514497,"twenty":-1.93045,"median":0.995468,"eighty":20.438602,"marketCap":13368677},{"date":"2022-02-04","current":-1.642034,"twenty":-1.928991,"median":0.985806,"eighty":20.438602,"marketCap":14494460},{"date":"2022-02-11","current":-2.371383,"twenty":-1.928991,"median":0.981756,"eighty":20.401008,"marketCap":20932534},{"date":"2022-02-16","current":-0.884763,"twenty":-1.933055,"median":0.975949,"eighty":20.378452,"marketCap":7809927},{"date":"2022-02-25","current":-10.522621,"twenty":-1.945861,"median":0.971069,"eighty":20.358402,"marketCap":100198694},{"date":"2022-03-04","current":-8.756038,"twenty":-1.95434,"median":0.946816,"eighty":20.330833,"marketCap":81891484},{"date":"2022-03-11","current":-8.571788,"twenty":-1.968846,"median":0.936618,"eighty":20.235594,"marketCap":80168270},{"date":"2022-03-18","current":-8.179218,"twenty":-1.976817,"median":0.927151,"eighty":19.867173,"marketCap":76496737},{"date":"2022-03-25","current":-11.079915,"twenty":-1.991893,"median":0.921881,"eighty":19.441108,"marketCap":103625717},{"date":"2022-04-01","current":-8.009077,"twenty":-1.994563,"median":0.91662,"eighty":19.290732,"marketCap":74905480},{"date":"2022-04-08","current":-9.502998,"twenty":-2.00757,"median":0.907632,"eighty":19.055143,"marketCap":88877487},{"date":"2022-04-14","current":-9.66899,"twenty":-2.023673,"median":0.90568,"eighty":18.959905,"marketCap":90429932},{"date":"2022-04-22","current":-8.963527,"twenty":-2.037765,"median":0.90041,"eighty":18.887223,"marketCap":83832040},{"date":"2022-04-29","current":-8.507051,"twenty":-2.053824,"median":0.897873,"eighty":18.781959,"marketCap":79562816},{"date":"2022-05-06","current":-7.718593,"twenty":-2.075299,"median":0.896653,"eighty":18.701759,"marketCap":72188701},{"date":"2022-05-13","current":-10.25812,"twenty":-2.094246,"median":0.888501,"eighty":18.61404,"marketCap":62874030},{"date":"2022-05-20","current":-11.651198,"twenty":-2.119222,"median":0.887625,"eighty":18.581459,"marketCap":71412479},{"date":"2022-05-26","current":-10.004833,"twenty":-2.124409,"median":0.883746,"eighty":18.571433,"marketCap":61321585}],"updateTime":1748634727029}}}