美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克中国金龙指数

7,067.63

-32.1747-0.45%

高：7,181.34

开：7,118.31

低：7,047.94

收：7,099.81

52周最高：8,491.74

52周最低：5,185.61

数据加载中...

总览新闻资讯

美股收盘：三大股指涨跌不一特斯拉涨超4%

美股开盘｜美股三大指数集体高开，纳斯达克中国金龙指数涨1%

深圳商报·读创

美股收盘：三大股指齐涨加密货币概念走强

纳斯达克中国金龙指数短线拉升，涨幅扩大至1.4%。

【纳斯达克中国金龙指数收跌2.34%】热门中概股多数下跌，纳斯达克中国金龙指数收跌2.34%。文远知行跌近8%，百度跌近5%，阿里巴巴跌超3%。

美股收盘：芯片股尾盘拉升极氪涨11%

纳斯达克中国金龙指数跌超2%，百度(BIDU.O)跌5%，贝壳(BEKE.N)跌3.7%，阿里巴巴(BABA.N)跌3%

美股收盘：三大股指齐跌金龙指数涨0.4%

中概股逆市走强，小马智行涨超12%，文远知行涨超5%，有道涨超3%

老虎资讯综合

中国资产走强，A股风险偏好有望提升

美股收盘：三大股指齐跌伯克希尔跌5%

热门中概股涨跌不一，纳斯达克中国金龙指数跌0.04%。

纳斯达克中国金龙指数持续回升，小牛电动涨超4%，金山云涨超3%

老虎资讯综合

美股收盘：三大股指集体高收中国金龙指数大涨3.5%

美股高开，标普 500 涨 0.99%

美股高开，标普500涨0.99%

美股高开英伟达涨2%

美股收盘：三大股指高开高收微软大涨7.6%

美股高开，科技股表现强劲

美股高开，科技股表现强劲

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HXC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"纳斯达克中国金龙指数","latestPrice":7067.6343,"timestamp":1746820800000,"preClose":7099.809,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-32.1747,"latestTime":"05-09 16:00:00 EDT","open":7118.3066,"high":7181.341,"low":7047.9395,"amount":0,"amplitude":0.018789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":7099.809,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7181.341,"amplitude":0.018789,"preClose":7099.809,"low":7047.9395,"week52Low":5185.6084,"pbRate":"--","week52High":8491.743,"institutionHeld":0,"latestPrice":7067.6343,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7118.3066,"prevYearClose":6763.258,"prevWeekClose":7172.352,"prevMonthClose":6914.6245,"prevQuarterClose":7664.8804,"fiveDayClose":7172.352,"twentyDayClose":6405.2075,"sixtyDayClose":7592.5615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534450195","title":"美股收盘：三大股指涨跌不一 特斯拉涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450195","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:01","pubTimestamp":1746820874,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","TSLL","SPY","QID","SDS","OEF","ESmain","MESmain","PSQ",".SPX","NVDA","NVDY","BIDU","MNQmain",".IXIC","NVDS.UK","UDOW","QQQ","HXC","USJW.SI","AAPL","SDOW","SH","NVDU","SNVD.UK","SQQQ","TQQQ","USAW.SI","BABA","DJX","UPRO","NVD","NVDS","QLD","NVDX","SPXU","NVDD","YMmain","NVDL","NVIW.SI","NQmain","DDM","TSLA","09988","03086",".DJI","159659","IVV","DXD","SSO"],"gpt_icon":0},{"id":"2534433199","title":"美股开盘｜美股三大指数集体高开，纳斯达克中国金龙指数涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433199","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:56","pubTimestamp":1746798986,"startTime":"0","endTime":"0","summary":"美股三大指数集体高开，道指涨0.25%，纳指涨0.55%，标普500指数涨0.39%。特斯拉涨1.89%，Meta涨0.95%，英特尔涨0.95%。纳斯达克中国金龙指数涨0.26%，阿里巴巴涨0.95%，理想汽车跌1.4%。美国天然气期货价格延续涨势，涨幅达5%，触及一个月高点，原因是产量下降和液化天然气出口厂的输送量增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400845945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HXC"],"gpt_icon":0},{"id":"2534652121","title":"美股收盘：三大股指齐涨 加密货币概念走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2534652121","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534652121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:01","pubTimestamp":1746734485,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73d20577cb3628aa2ed6bbcc5518e6fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TON.USD.CC","AVAX.USD.CC","COMP.USD.HKCC","AVAX.USD.HKCC","UNI.USD.CC","SNX.USD.HKCC","DEFI","BABA","LINK.USD.HKCC","YMmain","VBTC.AU","USDT.USD.CC","FBTC","QQQ","DOT.USD.HKCC","TSLL","STRF","HOOD","LDO.USD.HKCC","MKR.USD.CC","03086","UNI.USD.HKCC","CAN","GBTC","APT.USD.CC","APT.USD.HKCC","HODL","TON.USD.HKCC","159659","EZBC","BRRR","HXC","NQmain","BTCW","ATOM.USD.HKCC","LTC.USD.HKCC",".IXIC","SNX.USD.CC","DOT.USD.CC","MSTR","COMP.USD.CC","DYDX.USD.HKCC","TQQQ","GOOGL","IBIT","BTCO",".DJI","SQQQ","SPY","BITO"],"gpt_icon":0},{"id":"2534163356","title":"纳斯达克中国金龙指数短线拉升，涨幅扩大至1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163356","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:23","pubTimestamp":1746732226,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC"],"gpt_icon":0},{"id":"2533969556","title":"【纳斯达克中国金龙指数收跌2.34%】热门中概股多数下跌，纳斯达克中国金龙指数收跌2.34%。文远知行跌近8%，百度跌近5%，阿里巴巴跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648317,"startTime":"0","endTime":"0","summary":"热门中概股多数下跌，纳斯达克中国金龙指数收跌2.34%。文远知行跌近8%，百度跌近5%，阿里巴巴跌超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08040550209551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","LU0047713382.USD","LU1105468828.SGD","LU2226246903.HKD","BK4505","LU0128525689.USD","LU0359202008.SGD","LU0880133367.SGD","BK4607","LU0287142896.SGD","LU1688375341.USD","BK4575","BK4543","LU0348814723.USD","LU0918141705.HKD","LU1046421795.USD","LU1235294995.USD","BK4581","LU0501845795.SGD","LU0651946864.USD","BK4614","LU1242518931.SGD","LU1008478684.HKD","BK4534","BK4538","BK4524","BK4533","BK4531","BK4609","BK4548","LU0348816934.USD","LU1769817179.HKD","LU1048588211.SGD","LU0067412154.USD","LU1267930227.SGD","HXC","LU0310800965.SGD","TTTN","LU1880383366.USD","LU1023057109.AUD","LU0797268264.HKD","LU0251143458.SGD","LU1048596156.SGD","BK4588","BK4504","LU0918141887.USD"],"gpt_icon":0},{"id":"2533965241","title":"美股收盘：芯片股尾盘拉升 极氪涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:00","pubTimestamp":1746648046,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QID","SDS","HXC","3NVD.UK","NVD3.UK","03086",".DJI","UDOW","SH","QLD","NQmain","NVDU","ZK","SQQQ","NVDD","09988","NVD2.UK","NVDY","PSQ","NVD","SPY","SSO","NVDL",".IXIC","TQQQ","DOG","EWT","NVDS.UK","USAW.SI","USJW.SI","BABA","2NVD.UK","TWmain","DXD","NVDA","159659","QQQ","NVIW.SI","TSYW.SI","YMmain","OEF","SNVD.UK","NVDX","UPRO","TSM","03145","NVDS","OEX","SPXU","159813"],"gpt_icon":0},{"id":"2533554729","title":"纳斯达克中国金龙指数跌超2%，百度(BIDU.O)跌5%，贝壳(BEKE.N)跌3.7%，阿里巴巴(BABA.N)跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554729","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:06","pubTimestamp":1746634018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4548","BK4585","LU0072462343.USD","LU1235294995.USD","LU1769817179.HKD","BK4079","LU0173614495.USD","LU0463099449.HKD","LU1515016050.SGD","BEKE","BK4558","LU1048596156.SGD","09988","BK4534","LU1105468828.SGD","BK4575","LU0640798160.USD","LU0359202008.SGD","BABA","BK4607","LU0348814723.USD","LU0359201612.USD","BK4533","LU1242518857.USD","BK4526","LU0651946864.USD","LU1152091168.USD","BK4565","BIDU","LU1267930227.SGD","BK4505","LU0251143458.SGD","LU0651947912.USD","IE00B0JY6N72.USD","LU0072913022.USD","LU1282648689.USD","LU0287142896.SGD","LU1831875114.USD","BK4524","BK4579","LU0047713382.USD","LU0880133367.SGD","LU1880383366.USD","LU1115378108.SGD","HXC","LU1048588211.SGD","BK4514","BK4587","BK4574","LU0067412154.USD"],"gpt_icon":0},{"id":"2533661178","title":"美股收盘：三大股指齐跌 金龙指数涨0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661178","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:03","pubTimestamp":1746561784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2821b5659509dc434cfe9e0dd897d82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC","YMmain","DOG","159659","BABA","OEF","BZUN","NVIW.SI","SH","LU1429558221.USD","TQQQ","BK4550","UPRO","09988","DJX","GILD","OEX","QLD","SDOW","DDM","QQQ","TSLA","SPXU","PLTR","QID","UDOW","LU0251143458.SGD","DXD","LU1720051108.HKD","LU0979878070.USD","ESmain","SQQQ","SPY","SDS","TSLL","SSO","USAW.SI","USJW.SI","LU0651947912.USD","PSQ","LU0348816934.USD","TSYW.SI",".SPX","IE00B19Z3581.USD","NQmain",".DJI",".IXIC","MNQmain","03086","IVV"],"gpt_icon":0},{"id":"1102347283","title":"中概股逆市走强，小马智行涨超12%，文远知行涨超5%，有道涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102347283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102347283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:03","pubTimestamp":1746543818,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数涨约0.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/2e900acbe4cb6806f4f001035d4f6f4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2e900acbe4cb6806f4f001035d4f6f4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f2a5cd6e9cdb079141cbf4cb5afb8d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD","HXC","PONY"],"gpt_icon":0},{"id":"2533629515","title":"中国资产走强，A股风险偏好有望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2533629515","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533629515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:34","pubTimestamp":1746484497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","HSTECH","MCHmain","399300","07226","HHImain","MHImain","02833","HSI","BK4614","HSImain","513600","HXC","159982","YANG"],"gpt_icon":0},{"id":"2533557421","title":"美股收盘：三大股指齐跌 伯克希尔跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557421","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 04:01","pubTimestamp":1746475264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DJX","09618","159659","PSQ","ESmain","BRK.A","QQQ","TSYW.SI","YMmain","UDOW","HXC","LU1868837136.USD","UPRO","BRK.B","DDM","QID","03086","IVV","SPXU","BABA","TSLA","TSLL","IE0004445015.USD","QLD","DOG","MACW.SI","USAW.SI","SDS","NQmain","09988","LU0594300419.USD","JD","DXD","SH","TQQQ","AAPL","MNQmain","NVIW.SI","OEF",".SPX","USJW.SI","SSO","SQQQ","SPY","SDOW",".IXIC","OEX",".DJI","LU0314106906.USD","89618"],"gpt_icon":0},{"id":"2533550724","title":"热门中概股涨跌不一，纳斯达克中国金龙指数跌0.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550724?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 04:00","pubTimestamp":1746475250,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一，纳斯达克中国金龙指数跌0.04%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06040050140501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","HXC"],"gpt_icon":0},{"id":"1138706619","title":"纳斯达克中国金龙指数持续回升，小牛电动涨超4%，金山云涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138706619","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138706619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:50","pubTimestamp":1746456602,"startTime":"0","endTime":"0","summary":"部分中概股走高。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU","HXC","KC"],"gpt_icon":0},{"id":"2532879038","title":"美股收盘：三大股指集体高收 中国金龙指数大涨3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879038","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:02","pubTimestamp":1746216168,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","SDS","NVDA","QQQ","USJW.SI","OEX","NVDY","TSYW.SI","NVDL","TSLA","SDOW","JD",".SPX","NVIW.SI","DXD","03086","SPY","XPEV","159659","89618","NVDD","AAPL","NVDS.UK","YMmain","USAW.SI","ESmain","NVDS","IVV","SSO","SQQQ","09988","DJX","09618","QID","2NVD.UK","HXC","TQQQ","QLD","SH","BABA","NVDU","NVD","NVDX","NQmain","MACW.SI","NVD3.UK","PSQ",".IXIC","TSLL","09868"],"gpt_icon":0},{"id":"2532844941","title":"美股高开，标普 500 涨 0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844941","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192735,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7427523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDS.UK","NVDA","518880","NVDS","NVDY","TSYW.SI","SDOW","DUST","DJX","MNQmain","DDM","USJW.SI","GCmain","ESmain",".DJI","SGUmain","SImain","QLD","3NVD.UK","159934","NVDU","MACW.SI","NVD","DXD",".IXIC","03086","USAW.SI","PSQ","NUGT","UDOW","TQQQ","AAPL","GDX","NVD3.UK","SGCmain","159659","NVIW.SI","DOG","MGCmain","YMmain","IAU","QQQ","159813","NVDX","QID","SNVD.UK","HXC","2NVD.UK","NQmain","SQQQ"],"gpt_icon":0},{"id":"2532166847","title":"美股高开，标普500涨0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166847","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192660,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LINK.USD.HKCC","BITO","FBTC","APT.USD.CC","SQQQ","AVAX.USD.CC","SImain","TQQQ","MKR.USD.CC","HXC","LTC.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","IBIT","AVAX.USD.HKCC","BRRR","COIN","NVDA","NQmain","ESmain","ATOM.USD.HKCC","159659","DEFI","DOT.USD.CC",".DJI","DYDX.USD.HKCC","GCmain",".IXIC","VBTC.AU","APT.USD.HKCC","BTCW","STRF","TON.USD.HKCC","YMmain","USDT.USD.CC","UNI.USD.CC","HODL","MGCmain","GBTC","AAPL","TON.USD.CC","EZBC","LDO.USD.HKCC","COMP.USD.CC","QQQ","BTCO","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.HKCC","159813"],"gpt_icon":0},{"id":"2532579841","title":"美股高开 英伟达涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532579841","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532579841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192636,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a35f6f10c103d7bfad8ef906c19b753b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GCmain","DXD","GDX","USAW.SI","NVDU","UDOW","159659","SImain","SDOW","QLD","03086","MACW.SI","TQQQ","AAPL","SH","159934","GLD","SNVD.UK","OEF","SPY","QQQ",".DJI","ESmain","YMmain","NVDA","NVDS","NVD","SDS","PSQ","SPXU","518880","NVDX",".SPX","QID","NVDL","UPRO","MGCmain","NVD3.UK","HXC","NQmain","DUST","SQQQ","3NVD.UK","NVDD","NUGT","NVDY","DOG","MNQmain",".IXIC","DDM"],"gpt_icon":0},{"id":"2532827228","title":"美股收盘：三大股指高开高收 微软大涨7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827228","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129699,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","NVDA","SH","NVDS","TSYW.SI","SDOW","MNQmain","SPY","BABA","DDM","USJW.SI","ESmain",".DJI","NVD2.UK","QLD","3NVD.UK","MSFT","NVDU","NVD","DXD","NVDL",".IXIC","03086","USAW.SI","OEX","PSQ","UDOW","TQQQ",".SPX","IVV","NVD3.UK","NVDD","159659","NVIW.SI","OEF","DOG","09988","YMmain","META","QQQ","SSO","SPXU","UPRO","QID","SDS","SNVD.UK","HXC","2NVD.UK","NQmain","SQQQ"],"gpt_icon":0},{"id":"2532026280","title":"美股高开，科技股表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026280","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7425944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HXC","YMmain","LU0308772762.SGD","LU0472753341.HKD","DOG","LU2065171402.SGD","META","LU0289941410.SGD","159659","BK4576","NVIW.SI","TQQQ","SG9999002232.USD","DJX","LU0795875169.SGD","QLD","SG9999015978.USD","SDOW","DDM","LU0157215616.USD","QQQ","QID","UDOW","IE0034235295.USD","IE00BDRTCR15.USD","LU1934455194.USD","DXD","LU1244550221.USD","ESmain","LU2413666426.HKD","SQQQ","LU0162691827.USD","MSFT","LU1989772840.SGD","LU1267930730.SGD","USAW.SI","USJW.SI","LU0690374615.EUR","LU1066051811.HKD","PSQ","LU0511384066.AUD","TSYW.SI","TTTN","LU1582986359.USD","NQmain",".DJI","LU0130102774.USD",".IXIC","MNQmain","03086"],"gpt_icon":0},{"id":"2532008830","title":"美股高开，科技股表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008830","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106288,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美股开盘，道指涨 0.51%，标普 500 指数涨 1.02%，纳指涨 2%，受贸易局势降温和科技股财报超预期推动。微软（MSFT.O）涨 10%，Meta Platforms（META.O）涨 7.25%，其 Q1 业绩双双超预期。纳斯达克中国金龙指数涨 0.43%。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429207?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DXD","LU0965509010.AUD","YMmain","LU2191332357.HKD","UDOW","DJX","DDM","BK4516","ESmain","IE00B4YYXB79.USD","BK4579","LU1116320737.USD","PSQ","MNQmain","TQQQ","LU1121112475.USD","MSFT","IE00B1XK9C88.USD","SQQQ","QLD","159659","SG9999014914.USD","TTTN","SDOW","DOG","IE00BQXX3C00.GBP","LU1868836757.USD","TSYW.SI","LU0861579265.USD","QQQ","LU1670711040.USD","LU2463028550.USD","LU0081259029.USD","LU0320765489.SGD","META","LU1803068979.SGD",".DJI","LU2491050154.USD","LU1674673428.USD","USJW.SI","IE0004091025.USD","HXC","LU0106261372.USD","NQmain","USAW.SI","LU0795875169.SGD","03086",".IXIC","QID","NVIW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":298,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2025-05-09","current":20.872972,"percent":0.682076,"low":-1.485157,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"high":56.679156,"avg":16.107852,"sd":10.102326,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":5.027588,"twenty":6.698362,"median":8.069233,"eighty":35.729488,"close":10146.85},{"date":"2020-05-22","current":5.683712,"twenty":6.672137,"median":8.05343,"eighty":35.453735,"close":9911.25},{"date":"2020-05-29","current":6.314003,"twenty":6.623251,"median":8.042559,"eighty":35.275153,"close":10404.26},{"date":"2020-06-05","current":6.874679,"twenty":6.591383,"median":8.031397,"eighty":35.209409,"close":11279.53},{"date":"2020-06-12","current":6.929566,"twenty":6.623251,"median":8.02366,"eighty":35.152953,"close":11141.45},{"date":"2020-06-19","current":7.343233,"twenty":6.641041,"median":8.017344,"eighty":35.110615,"close":12017.89},{"date":"2020-06-26","current":7.280457,"twenty":6.660153,"median":8.005502,"eighty":35.039935,"close":11912.93},{"date":"2020-07-02","current":7.687354,"twenty":6.668994,"median":7.992201,"eighty":35.00914,"close":12251.57},{"date":"2020-07-10","current":8.589788,"twenty":6.683541,"median":8.004031,"eighty":34.946882,"close":12986.51},{"date":"2020-07-17","current":8.123362,"twenty":6.692105,"median":8.016215,"eighty":34.880761,"close":12394.8},{"date":"2020-07-24","current":8.147619,"twenty":6.693616,"median":8.023489,"eighty":34.657924,"close":12073.03},{"date":"2020-07-31","current":8.606177,"twenty":6.696696,"median":8.031064,"eighty":34.257405,"close":12548.83},{"date":"2020-08-07","current":8.776151,"twenty":6.717159,"median":8.039799,"eighty":33.99254,"close":12605.67},{"date":"2020-08-14","current":8.259573,"twenty":6.730724,"median":8.048951,"eighty":33.712105,"close":12406.25},{"date":"2020-08-21","current":6.950516,"twenty":6.737173,"median":8.039799,"eighty":33.501604,"close":12673.72},{"date":"2020-08-28","current":7.689872,"twenty":6.745411,"median":8.031064,"eighty":33.45371,"close":13262.81},{"date":"2020-09-04","current":7.449614,"twenty":6.752049,"median":8.023489,"eighty":33.405439,"close":12873.9},{"date":"2020-09-11","current":7.26868,"twenty":6.762609,"median":8.017344,"eighty":33.298593,"close":12372.68},{"date":"2020-09-18","current":7.401282,"twenty":6.785164,"median":8.005502,"eighty":33.173488,"close":12694.38},{"date":"2020-09-25","current":7.279377,"twenty":6.805393,"median":7.993134,"eighty":33.151033,"close":12521.02},{"date":"2020-10-02","current":7.585671,"twenty":6.822669,"median":7.981855,"eighty":33.131355,"close":12733.91},{"date":"2020-10-09","current":7.966607,"twenty":6.84112,"median":7.974477,"eighty":33.078873,"close":13360.15},{"date":"2020-10-16","current":8.220357,"twenty":6.85176,"median":7.981855,"eighty":33.0106,"close":13327.86},{"date":"2020-10-23","current":8.239226,"twenty":6.861247,"median":7.993134,"eighty":33.002293,"close":13350.92},{"date":"2020-10-30","current":7.829414,"twenty":6.862713,"median":7.994081,"eighty":32.983136,"close":13159.94},{"date":"2020-11-06","current":10.524122,"twenty":6.868806,"median":7.995027,"eighty":32.921606,"close":14255.43},{"date":"2020-11-13","current":10.158356,"twenty":6.876078,"median":8.011031,"eighty":32.830856,"close":14460.31},{"date":"2020-11-20","current":9.179254,"twenty":6.878719,"median":8.017879,"eighty":32.769512,"close":14424.17},{"date":"2020-11-27","current":9.450007,"twenty":6.879882,"median":8.023489,"eighty":32.740499,"close":14666.24},{"date":"2020-12-04","current":9.043261,"twenty":6.883359,"median":8.031064,"eighty":32.716566,"close":14297.43},{"date":"2020-12-11","current":9.078898,"twenty":6.891854,"median":8.039799,"eighty":32.709811,"close":14297.92},{"date":"2020-12-18","current":9.30764,"twenty":6.893804,"median":8.048951,"eighty":32.688539,"close":14971.61},{"date":"2020-12-24","current":8.740052,"twenty":6.899003,"median":8.055411,"eighty":32.651393,"close":14685.05},{"date":"2020-12-31","current":9.192902,"twenty":6.905732,"median":8.067154,"eighty":32.649947,"close":15515.5},{"date":"2021-01-08","current":9.718543,"twenty":6.925136,"median":8.073284,"eighty":32.62131,"close":16796.08},{"date":"2021-01-15","current":9.591404,"twenty":6.937178,"median":8.080153,"eighty":32.568283,"close":16429.6},{"date":"2021-01-22","current":10.386159,"twenty":6.939818,"median":8.08393,"eighty":32.444199,"close":17707.31},{"date":"2021-01-29","current":9.940968,"twenty":6.942228,"median":8.092967,"eighty":32.364394,"close":16908.91},{"date":"2021-02-05","current":9.387741,"twenty":6.947712,"median":8.109328,"eighty":32.305827,"close":19012.77},{"date":"2021-02-12","current":9.754425,"twenty":6.954261,"median":8.115414,"eighty":32.253285,"close":20473.58},{"date":"2021-02-19","current":9.662225,"twenty":6.968893,"median":8.124454,"eighty":32.229833,"close":20508.99},{"date":"2021-02-26","current":8.611641,"twenty":6.992033,"median":8.148388,"eighty":32.188685,"close":18204.09},{"date":"2021-03-05","current":8.179332,"twenty":7.000379,"median":8.150817,"eighty":32.110002,"close":17483.63},{"date":"2021-03-12","current":7.623847,"twenty":7.002392,"median":8.14934,"eighty":32.035788,"close":17701.17},{"date":"2021-03-19","current":7.545968,"twenty":7.004966,"median":8.133944,"eighty":32.008454,"close":17218.11},{"date":"2021-03-26","current":7.132516,"twenty":7.004966,"median":8.119388,"eighty":31.951965,"close":15221.23},{"date":"2021-04-01","current":7.295068,"twenty":7.008824,"median":8.113782,"eighty":31.907883,"close":15881},{"date":"2021-04-09","current":7.149298,"twenty":7.014981,"median":8.095633,"eighty":31.87743,"close":15404.12},{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343}]}}}