ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克中国金龙指数
7,130.32
-92.8120
-1.28%
高:
7,231.78
开:
7,230.89
低:
7,128.85
收:
7,222.96
52周最高:
8,945.20
52周最低:
6,079.54
数据加载中...
总览
新闻资讯
纳斯达克中国金龙指数跌幅扩大,现跌0.5%,最新报7184.38点
每日经济新闻
·
昨天
纳斯达克综合指数涨幅扩大至0.5%
格隆汇
·
03/10
标普 500 指数转涨,道指涨 0.06%,纳指涨 0.19%
BitPush
·
03/10
美伊冲突第11天:特朗普发声有可能同伊朗谈判,伊方称决不寻求停火,美股开盘走低,纳斯达克中国金龙指数大涨1.8%
金融界
·
03/10
独家-消息人士称,埃隆-马斯克的 SpaceX 公司在寻求提前进入纳斯达克指数后,正在权衡纳斯达克上市事宜
路透中文
·
03/10
受特朗普言论影响,美股三大股指均转涨,纳指涨超 1%
BitPush
·
03/10
美股拉升 纳指抹去1.4%的跌幅
格隆汇
·
03/10
纳斯达克中国金龙指数跌超0.5%,爱奇艺跌4.17%
每日经济新闻
·
03/09
道琼斯指数收盘下跌 453.19 点,标普 500 和纳斯达克均下跌
BitPush
·
03/07
美股大幅低开,道指跌 1.28%
BitPush
·
03/06
纳斯达克中国金龙指数跌1.18% 热门中概股普遍走低 哔哩哔哩(BILI)跌9.5%
金吾财讯
·
03/05
美股三大股指收涨,芯片股普遍反弹
BitPush
·
03/05
标普 500、纳指和道指均开盘上涨,涨幅分别为 0.35%、0.63% 和 0.25%
BitPush
·
03/04
3月4日美股盘前要闻
钛媒体快报
·
03/04
道琼斯指数收盘下跌 403.51 点,标普 500 和纳斯达克均下跌
BitPush
·
03/04
美股收盘,纳指跌 1%,芯片股普遍下跌
BitPush
·
03/04
纳斯达克中国金龙指数跌幅扩大至4.45% 热门中概股全线下跌 金山云跌11%
金吾财讯
·
03/03
美股盘中跌势进一步扩大,三大股指一度跌超 2%
BitPush
·
03/03
美股三大股指均跌超2%
格隆汇
·
03/03
美股跌幅扩大 道琼斯指数跌2%
格隆汇
·
03/03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HXC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"纳斯达克中国金龙指数","latestPrice":7130.151,"timestamp":1773244918513,"preClose":7222.963,"halted":0,"volume":0,"delay":0,"changeRate":-0.012849574336736863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-92.812,"latestTime":"03-11 12:01:59 EDT","open":7230.893,"high":7231.7827,"low":7128.852,"amount":0,"amplitude":0.01425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":2,"adr":0,"adjPreClose":7222.963,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7231.7827,"amplitude":0.01425,"preClose":7222.963,"low":7128.852,"week52Low":6079.5415,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":7130.3193,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7230.893,"prevYearClose":7529.743,"prevWeekClose":6961.052,"prevMonthClose":7277.387,"prevQuarterClose":7529.743,"fiveDayClose":7013.633,"twentyDayClose":7885.5547,"sixtyDayClose":7773.369},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618610926","title":"纳斯达克中国金龙指数跌幅扩大,现跌0.5%,最新报7184.38点","url":"https://stock-news.laohu8.com/highlight/detail?id=2618610926","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618610926?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 22:27","pubTimestamp":1773239220,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月11日,纳斯达克中国金龙指数跌幅扩大,现跌0.5%,最新报7184.38点。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-11/doc-inhqrrte5448725.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-11/doc-inhqrrte5448725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC","LU0353189680.USD","LU1861215975.USD","AIYY","LU1861220033.SGD","BK4585","IE00B19Z9P08.USD","LU0353189763.USD","HXC","LU2063271972.USD","LU2250418816.HKD","BK4588","LU2360107168.USD","BK4539","BK4608","BK4528","BK4587","BK4613","LU0056508442.USD","BK4023","LU2360106780.USD","LU0097036916.USD","BK4543","IE00B19Z9Z06.USD","LU1852331112.SGD","LU2087625088.SGD","LU2290526834.HKD","BK4551","IE00BZ9MQY76.HKD","IE00B894F039.SGD","APPX"],"gpt_icon":0},{"id":"2618951442","title":"纳斯达克综合指数涨幅扩大至0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618951442","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618951442?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 22:56","pubTimestamp":1773154563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QQQY","BK4007","QYLG","BK1147","GPIQ","USJW.SI","QLD","QID","MNQmain","SQQQ","HXC","TSYW.SI",".IXIC","QQQM","TQQQ","QQQE","QQQJ","USAW.SI","NVIW.SI","JEPQ","PSQ","NDX","QQQ"],"gpt_icon":0},{"id":"2618667951","title":"标普 500 指数转涨,道指涨 0.06%,纳指涨 0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618667951","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618667951?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 22:36","pubTimestamp":1773153368,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7618500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQY","DXD","GPIQ","QQQE","QLD","SCHG","USJW.SI","MYMmain","BK4588","DDM","BK4561","DOG","DJX","VYM","USAW.SI",".IXIC","SCHD","VUG","MNQmain","BK1147","DIA","NDX","TECL","UDOW","QQQM","BK4581","QID","NQmain","BK4593","SDOW","PSQ","QQQJ","HXC","NVIW.SI","TSYW.SI","QYLG","BK4585","BK4550","BK4534","JEPQ",".DJI"],"gpt_icon":0},{"id":"2618951403","title":"美伊冲突第11天:特朗普发声有可能同伊朗谈判,伊方称决不寻求停火,美股开盘走低,纳斯达克中国金龙指数大涨1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618951403","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618951403?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 22:34","pubTimestamp":1773153250,"startTime":"0","endTime":"0","summary":"美伊大规模冲突已经11天,据央视消息,当地时间10日,美国总统特朗普称,有可能有条件同伊朗谈判,他称“我听说他们非常想谈判。”此前一天,特朗普发出威胁,如果伊朗采取任何阻断霍尔木兹海峡石油运输的行动,美国将对其施以“比以往猛烈20倍的打击”。纳斯达克金龙指数继昨日大涨1.76%后,今日开盘后再次走高,截止目前涨幅超1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310224249a6b5c064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310224249a6b5c064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SQQQ","BK4585","TECL","BK4534",".IXIC","BK4561","BK4550","SPY","BK4581","BK4593","HXC","NIO.SI","TQQQ","QQQ","BK4588"],"gpt_icon":1},{"id":"2618936176","title":"独家-消息人士称,埃隆-马斯克的 SpaceX 公司在寻求提前进入纳斯达克指数后,正在权衡纳斯达克上市事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2618936176","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618936176?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 18:00","pubTimestamp":1773136853,"startTime":"0","endTime":"0","summary":"独家-消息人士称,埃隆-马斯克的 SpaceX 公司在寻求提前进入纳斯达克指数后,正在权衡纳斯达克上市事宜太空探索技术公司寻求尽早纳入纳斯达克 100 指数作为 IPO 条件纳斯达克新提议的快速进入规则旨在吸引 SpaceX 等巨型公司 IPO消息人士称,SpaceX 的 IPO 目标是 1.75 万亿美元Anirban Sen/Echo Wang. 其中两位知情人士说,SpaceX希望早日被纳入纳斯达克100指数.NDX,这也是该公司可能在科技重镇纳斯达克上市的一个必要条件。SpaceX 没有回复置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf930547c106b5ea60fc82ef9ffd5898","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nL4T3ZY0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000ITXATA3.USD","LU1917777945.USD","BK4220","LU0683600562.USD","LU2023250843.SGD","LU2089284900.SGD","LU0070217475.USD","LU0211328371.USD","LU0276348264.USD","LU1074936037.SGD","LU2065171311.SGD","LU0128525929.USD","LU0056508442.USD","LU1127390331.HKD","IE00BJTD4V19.USD","LU2125154778.USD","BK4527","SG9999018857.SGD","LU0719512351.SGD","LU1914381329.SGD","LU0314104364.USD","AMZU","LU2092627202.USD","BK4554","LU0312595415.SGD","LU2381873111.SGD","LU2746668974.SGD","LU2317271919.USD","SG9999018865.SGD","LU2089283258.USD","SG9999014021.USD","LU2097829019.USD","LU1691799644.USD","LU2242649171.HKD","BK4533","SG9999004303.SGD","LU2552382215.SGD",".IXIC","LU0320765489.SGD","IE00BFXG0V08.USD","BK4588","AMZY","IE00B3QW5Z07.USD","LU0882574139.USD","LU1496350171.SGD","LU0289960550.SGD","LU0964807845.USD","BK4566","LU0708995401.HKD","LU2125154935.USD","LU0980610538.SGD","LU2237438978.USD","LU2023250504.SGD","LU1235294995.USD","LU0109391861.USD","LU1633808545.USD","IE0004445015.USD","IE00BN29S564.USD","LU0456855351.SGD","LU0642271901.SGD","LU1066051498.USD","BK4122","IE00BMPRXN33.USD","LU0965508806.USD","IE0005OL40V9.USD","LU0053666078.USD","LU0390134368.USD","LU1804176565.USD","SG9999001077.SGD","LU2250418816.HKD","AMZP","LU1880398471.USD","SGXZ99366536.SGD","LU0210528500.USD","LU0203201768.USD","LU2236285917.USD","LU0323591593.USD","LU2756315318.SGD","LU1267930573.SGD","LU2211815571.USD","LU1778281490.HKD","LU2065170008.USD","LU0157215616.USD","AMZZ","LU1084165304.USD","IE0002270589.USD","BK4534","LU0203202063.USD","LU0820561909.HKD","LU2463028550.USD","SG9999015952.SGD","LU1244550494.USD","BK4579","IE00B7SZLL34.SGD","LU1064131342.USD","IE00BQXX3D17.EUR","IE00B775SV38.USD","LU0965509283.SGD","LU2168564149.EUR","LU0786609619.USD","IE0009356076.USD","LU0130103400.USD","LU0158827781.USD","IE00B19Z8X17.USD","LU0823411888.USD","SG9999000418.SGD","LU1429558221.USD","BK4585","AMZW","BK4538","LU0345774391.USD","LU1366333091.USD","LU1974910355.USD","LU0494093205.USD","LU2023250330.USD","BK4612","IE00B1BXHZ80.USD","LU1861558580.USD","LU0127658192.USD","SG9999015945.SGD","LU1496350502.SGD","LU1548497426.USD","LU1868836914.USD","IE00BQXX3C00.GBP","LU0302445910.USD","LU0011850046.USD","LU0251132253.USD","LU1267930730.SGD","LU1852331112.SGD","IE00B1XK9C88.USD","LU1839511570.USD","LU1861559042.SGD","LU2087621335.USD","LU2360106780.USD","IE00B19Z9505.USD","LU1720051108.HKD","SG9999014898.SGD","SGXZ31699556.SGD","NDAQ","LU2461242641.AUD","LU2361045086.USD","LU0061474705.USD","LU0211327993.USD","LU0107464264.USD","BK4543","IE00B5TLWC47.USD","LU0823434740.USD","LU0256863902.USD","LU1935042991.SGD","IE000YTNTUN2.SGD","LU1815333072.USD","LU0149725797.USD","IE00BGHQF748.EUR","LU0820562030.AUD","LU1153585028.USD","LU2077746001.SGD","IE000KEQY171.SGD","IE00B3S45H60.SGD","LU0082616367.USD","LU1201861165.SGD","LU2108987350.USD","SGXZ23171101.USD","BK4561","LU0316494557.USD","LU0234572021.USD","LU1046421795.USD","LU2264538146.SGD","IE0034235303.USD","LU0215105999.USD","LU2106854487.HKD","LU1366192091.USD","LU0170899867.USD","LU1035775433.USD","LU0943347566.SGD","LU0265550359.USD","LU2764263203.CNY","LU2054465674.USD","LU2430703095.HKD","LU0154236417.USD","LU0162691827.USD","LU0061475181.USD","LU1934455194.USD","IE00BKDWB100.SGD","BK4548","LU0788109477.HKD","IE00BK4W5L77.USD","LU2471134523.USD","LU0048584097.USD","LU0234570918.USD","HK0000914660.USD","LU1201861249.SGD","IE00B5949003.HKD","LU2213496289.HKD","IE00B19Z3581.USD","LU2471134796.USD","LU0256863811.USD","LU1261432733.SGD","LU1883839398.USD","LU0823434583.USD","LU0823421416.USD","BK4598","IE00BJTD4N35.SGD","LU2462157665.USD","SG9999014013.SGD","LU2430703251.USD","LU1629891620.HKD","LU0345770308.USD","BK4524","LU1868837300.USD","LU2361044949.HKD","LU0208291251.USD","LU0672654240.SGD","SG9999015986.USD","LU1674673428.USD","IE0004091025.USD","LU1868836757.USD","LU2111349929.HKD","LU0345769128.USD","LU1232071149.USD","LU1066053197.SGD","SG9999002224.SGD","LU1934455277.USD","IE00BJJMRX11.SGD","LU0308772762.SGD","SG9999017495.SGD","LU0079474960.USD","BK4535","BK4503","LU0061474960.USD","LU1823568750.SGD","SG9999002232.USD","LU0889565833.HKD","LU2326559502.SGD","LU1316542783.SGD","LU1718418525.SGD","LU0289941410.SGD","LU2028103732.USD","LU2247934214.USD","LU0354030511.USD","LU0965509101.SGD","LU1551013425.SGD","LU2357305700.SGD","AMZD","LU1116320737.USD","LU0096362180.USD","LU0345770993.USD","LU2168564065.EUR","LU1145028129.USD","BK4559","LU0158827948.USD","LU0310799852.SGD","IE0009G5SDU7.USD","LU0648001328.SGD","IE00BKVL7J92.USD","LU0648000940.SGD","LU0096364046.USD","BK4592","IE0003U64NQ7.SGD","LU1935042488.USD","IE0004445239.USD","LU0077335932.USD","LU0210536198.USD","LU2362541513.USD","LU0070302665.USD","LU0345769631.USD","LU0097036916.USD","LU1861127337.USD","SGXZ51526630.SGD","LU2360032135.SGD","AZYY","LU2211817866.USD","LU2505996509.AUD","LU0985320562.USD","LU0072462426.USD","LU2023251221.USD","LU1116320901.HKD","LU2063271972.USD","BK4581","LU1935043536.SGD","LU1814569148.SGD","LU0029864427.USD","LU0210533765.USD","LU1280957306.USD","LU1935043023.USD","BK4507","LU2237957902.USD","LU1551013342.USD","LU0861579265.USD","LU2168564222.USD","IE00B4JS1V06.HKD","IE00B19Z3B42.SGD","LU0198837287.USD","NDX","LU1880398554.USD","LU0345774631.USD","LU0417517546.SGD","LU2471134952.CNY","LU2265009873.SGD","SG9999014906.USD","LU2430703178.SGD","LU0965509010.AUD","LU0265550946.USD","IE00B64PRP62.GBP","HXC","LU0267386448.USD","LU1037948897.HKD","LU2087625088.SGD","IE00BWXC8680.SGD","LU1791710582.SGD","SGXZ81514606.USD","BK4596","LU0175139822.USD","LU2417539215.USD","LU1989764748.USD","IE00BJJMRY28.SGD","LU2083900584.USD","SG9999015978.USD","LU1934455863.HKD","IE00B19Z8W00.USD","LU1323610961.USD","LU2756315664.SGD","LU0820561818.USD","LU2095319765.USD","IE00BMPRXQ63.HKD","LU1989764664.SGD","LU0724617625.USD","IE00B3SWFQ91.USD","LU2764263039.SGD","LU0348723411.USD","IE00B4YYXB79.USD","LU2065169927.USD","LU0823421333.USD","IE00B7KXQ091.USD","LU2242650005.HKD","LU2456880835.USD","LU2471134879.HKD","LU0353189680.USD","LU2362541273.HKD","LU2750360997.AUD","SG9999014914.USD","LU1069344957.HKD","LU2065171402.SGD","LU2210150020.SGD","LU2420271590.USD","LU0345768153.USD","LU2271345857.HKD","LU1066051811.HKD","LU1674673691.USD","LU2552382132.HKD","LU2750360641.GBP","LU0310800379.SGD","LU1119994496.HKD","LU1720051017.SGD","LU1935042215.USD","IE000W1ABFV2.USD","IE00BK4W5M84.HKD","IE0001KFT4U8.USD","IE00BJLML261.HKD","LU2452424414.USD","BK4550","LU1244550577.SGD","IE00BFSS7M15.SGD","LU2860962120.EUR","LU2168563687.JPY","LU1988902786.USD","LU2092937148.SGD","HK0000914686.HKD","LU2543165471.USD","LU2764262908.HKD","LU2210149790.SGD","LU2168564495.EUR","SG9999014005.SGD","LU0689472784.USD","LU0345768740.USD","LU1066051225.USD","LU2275660780.HKD","IE00BYQQ9H92.USD","LU0342679015.USD","LU2505996681.GBP","LU2487616109.SGD","LU1791710400.SGD","LU2361044865.SGD","LU2602419157.SGD","LU2720916845.USD","IE00BQXX3F31.USD","LU2746668461.USD","LU0320765059.SGD","LU0353189763.USD","LU0130102774.USD","LU0957791311.USD","LU0640476718.USD","GB00BDT5M118.USD","LU0787776722.HKD","LU0354030438.USD","LU0708994859.HKD","LU0466842654.USD","LU2552382058.USD","USAW.SI","IE00BFSS8Q28.SGD","LU1435385759.SGD","LU2592432038.USD","SG9999014880.SGD","IE0004086264.USD","LU0080751232.USD","LU1803068979.SGD","LU1244550221.USD","LU2403377893.USD","LU0072461881.USD","BK4604","LU0238689110.USD","BK4532","LU1868836591.USD","SG9999014039.USD","LU2237957811.SGD","LU0109392836.USD","IE00BMPRXR70.SGD","BK4551","LU2896262040.SGD","LU0528227936.USD","LU2362540622.SGD","IE00B775H168.HKD","IE00BZ1G4Q59.USD","LU1037948541.HKD","IE00BKPKM429.USD","LU1868837136.USD","LU1267930490.SGD","BK4112"],"gpt_icon":0},{"id":"2618671622","title":"受特朗普言论影响,美股三大股指均转涨,纳指涨超 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618671622","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618671622?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 03:39","pubTimestamp":1773085179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7618177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NDX","QYLD","QQQJ","BK4561","BK4588","NQmain","HXC","TECL","QLD","MNQmain","USJW.SI","USAW.SI",".IXIC","QYLG","BK1147","DJT","NVIW.SI","QQQY","QQQE","QQQM","QID","JEPQ","PSQ","BK4585","TSYW.SI","GPIQ","BK4534","BK4550","BK4581","BK4593"],"gpt_icon":0},{"id":"2618513678","title":"美股拉升 纳指抹去1.4%的跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2618513678","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618513678?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 00:08","pubTimestamp":1773072502,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dbc8135b2df32d91c22dd10a1588b94b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4581","BK4588","QQQM","USJW.SI","GPIQ","QQQJ","TSYW.SI",".SPX","NVIW.SI","USAW.SI","DIA","QLD","SPY","QYLG","QID","HXC","TECL","BK4534",".DJI","PSQ","JEPQ","QYLD","BK4585","NDX","QQQE","MNQmain","QQQY","BK1147","BK4550","BK4561",".IXIC","BK4593"],"gpt_icon":0},{"id":"2618622611","title":"纳斯达克中国金龙指数跌超0.5%,爱奇艺跌4.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618622611","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618622611?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 21:54","pubTimestamp":1773064471,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月9日,纳斯达克中国金龙指数跌超0.5%,爱奇艺跌4.17%,优品车跌4.29%,禾赛科技跌4.13%,嘉楠科技跌4.01%,中比能源跌3.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603093666378993.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603093666378993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","HK0000320223.HKD","LU0043850808.USD","BK4108","LU0531971595.HKD","BK4531","BK1615","LU0039217434.USD","SG9999002828.SGD","LU1328615791.USD","HK0000306701.USD","LU0315179316.USD","LU0307460666.USD","LU0197773673.USD","LU0348825331.USD","LU0287142896.SGD","LU1023057109.AUD","LU0326950275.SGD","LU0856984785.SGD","LU0762542818.HKD","LU0630378429.USD","LU1831875114.USD","LU2476274308.USD","LU0543330566.HKD","LU0197773160.USD","LU0831093199.SGD","LU0417516738.SGD","BK1588","LU0463099449.HKD","LU0244354667.USD","HXC","IE0034224299.USD","BK4526","LU0149721374.USD","LU0417516902.SGD","BK4552","SG9999002463.SGD","LU0823426480.USD","LU0630378692.HKD","BK1609","LU1115378108.SGD","BK4505","LU0359201612.USD","HK0000320264.USD","LU0456827905.SGD","LU0819121731.USD","LU0228367735.SGD","SG9999014674.SGD","LU0871576103.HKD","LU0229945570.USD","LU0072462343.USD","LU1048588211.SGD","LU1188198961.HKD","LU0640798160.USD","LU0588546209.SGD","LU0762540952.USD","LU0173614495.USD","LU0163747925.USD","LU0762541174.USD","LU2778985437.USD","LU1481107354.HKD","LU0052750758.USD","89888","LU0164880469.USD","LU0051755006.USD","LU0823426308.USD","LU0821914370.USD","LU2039709279.SGD","LU1048596156.SGD","LU0164865239.USD",".IXIC","LU0359202008.SGD","BK1575","BK1095","HK0000306685.HKD","LU0708995583.HKD","LU0320764599.SGD","LU0348735423.USD"],"gpt_icon":0},{"id":"2617065653","title":"道琼斯指数收盘下跌 453.19 点,标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2617065653","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617065653?lang=zh_cn&edition=fundamental","pubTime":"2026-03-07 08:06","pubTimestamp":1772841969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7617592","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1147","QQQ","HXC","QLD","QQQJ","QQQE","QQQY","MYMmain","SDOW","BK4588","TSYW.SI","USJW.SI","USAW.SI","DOG","DXD","NVIW.SI","BK4007","NQmain",".IXIC","BK4585",".DJI","QYLD","NDX","DJX","UDOW","QQQM","JEPQ","QYLG","TQQQ","DDM","PSQ","GPIQ","MNQmain","SQQQ","QID"],"gpt_icon":0},{"id":"2617563636","title":"美股大幅低开,道指跌 1.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617563636","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617563636?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 22:36","pubTimestamp":1772807779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7617488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TZA","MNQmain","SDOW","DOG","BK4588","MYMmain","BK4585","NDX","UWM","BK4550","SCHD","IWO","BK4534","TNA","DJX","DIA","HXC","RWM","IWN","SRTY","DDM","DXD",".IXIC","TWM","UDOW","BK4581",".DJI","BK4535"],"gpt_icon":0},{"id":"2617952526","title":"纳斯达克中国金龙指数跌1.18% 热门中概股普遍走低 哔哩哔哩(BILI)跌9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617952526","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617952526?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 22:48","pubTimestamp":1772722099,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数跌1.18%,热门中概股普遍走低,哔哩哔哩(BILI)跌9.5%,腾讯音乐(TME)跌4.31%,禾赛(HSAI)跌3.7%,贝壳(BEKE)跌3.78%,阿里巴巴(BABA)、金山云(KC)跌逾2%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"996007ad3c4a48129b08ced0b296f0a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBYY","LU0106959298.USD","BK4563","LU1282648689.USD","BK4502","LU1823568750.SGD","BK4565","LU0173614495.USD","LU0326950275.SGD","IE00BF5LJ272.USD","LU2226246903.HKD","IE00B12V2V27.USD","LU1003077747.HKD","BK4504","LU0545039389.USD","LU0821914370.USD","BK4533","LU0738911758.USD","LU1831875114.USD","BK4085","IE0034224299.USD","SG9999001069.SGD","BK4614","LU0328353924.USD","CWEB","BK4524","BK4552","BK4554","BK1587","BK4534","BK4116","LU0918141705.HKD","BK4513","LU0463099449.HKD","LU1046422090.SGD","BK4503","MCHI","LU1051768304.USD","BK4505","LU1235294995.USD","BK4079","SG9999001051.SGD","BK4543","IE00BYQNZ168.SGD","BK4124","KBAB","LU0072462343.USD","BK4579","LU1267930227.SGD","LU2097828631.EUR","BK4581","IE00B0JY6N72.USD","BK4077","SG9999006597.SGD","BABU","LU0052756011.USD","LU0651946864.USD","BK1588","BK4527","LU0651947912.USD","LU0828238088.HKD","LU2039709279.SGD","LU0359201885.HKD","LU1880383366.USD","LU1105468828.SGD","LU1188198961.HKD","LU1515016050.SGD","LU0797268264.HKD","LU1688375341.USD","LU0359201612.USD","LU1152091754.HKD","LU1769817179.HKD","LU0072913022.USD","ASHR","LU2097828474.EUR","ALBmain","LU1023057109.AUD","LU1008478684.HKD","ASHS","LU0661504455.SGD","LU1051769294.HKD","BABO","BK4509","BK1615","BK4588","LU0501845795.SGD","BABW","LU0310800965.SGD","LU0287142896.SGD","LU1242518857.USD","BK4571",".IXIC","LU2097828714.EUR","LU0067412154.USD","LU0553294199.USD","BK4531","LU2148611432.USD","BK4535","LU0918141887.USD","BK4566","LU0963586101.USD","LU1242518931.SGD","BK4220","LU1046421795.USD","SG9999011746.SGD","BK1618","BK1608","LU1769817096.USD","LU0979878070.USD","LU1152091168.USD","LU0509642566.USD","BK4548","BK4526","BK1095","LU0348814723.USD","LU1048596156.SGD","SG9999003461.SGD","LU0269904917.USD","LU0128525689.USD","BK4122","BK4587","BK4607","BK1104","LU1048588211.SGD","LU2097828805.USD","DRAG","IE00BYTNYN87.SGD","BABX","BK1575","LU2097828557.USD","LU0949170772.SGD","HXC","LU0348816934.USD","BK4608","LU0456842615.SGD","LU0047713382.USD","BK4585","BK4108","LU0244354667.USD","IE00BFMHRM44.USD","BK4577","SG9999001093.SGD","LU0251143458.SGD","01698","LU0359202008.SGD","BK4510","BK4575","BK4558","BK4538","LU0880133367.SGD"],"gpt_icon":0},{"id":"2617569698","title":"美股三大股指收涨,芯片股普遍反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2617569698","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617569698?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 05:06","pubTimestamp":1772658370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SRTY","IWN","MU","BK4581","NVDA","BK4588","TNA","NDX","AMD","TWM","BK4550","MNQmain",".IXIC","TZA","INTC","BK4534","04335","RWM","BK4535","IWO",".XSP","UWM","HXC","BK4585"],"gpt_icon":0},{"id":"2616559065","title":"标普 500、纳指和道指均开盘上涨,涨幅分别为 0.35%、0.63% 和 0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616559065","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616559065?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 22:36","pubTimestamp":1772634967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76b37b15b3227292c552eece971b040f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SCHD","MNQmain","DJX","UDOW","DIA","NDX","QQQE","BK4593","PSQ","DXD","QQQJ","QQQM","DDM","GPIQ","QYLG","BK4550","BK4588","USAW.SI","BK4561","BK1147","QLD","NVIW.SI","USJW.SI","NQmain","SDOW","QQQY","BK4581","QYLD","MYMmain","BK4585",".IXIC","HXC","JEPQ","DOG","QID","TSYW.SI","BK4534"],"gpt_icon":0},{"id":"2616556616","title":"3月4日美股盘前要闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2616556616","media":"钛媒体快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616556616?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 21:58","pubTimestamp":1772632691,"startTime":"0","endTime":"0","summary":"钛媒体App 3月4日消息,3月4日美股盘前要闻:1.截至目前,道琼斯指数期货涨0.29%,标普500指数期货涨0.36%,纳斯达克100指数期货涨0.59%。2.截至目前,英国富时100指数涨0.86%,法国CAC40指数涨1.14%,德国DAX30指数涨1.79%。随后他补充道:“计划很快再买入100万股英伟达。以此向紧张的市场表示支持。”6.比特币升破7.1万美元,加密货币概念股盘前普涨7.OpenAI据悉考虑与北约签订合同,将其人工智能技术部署在北约的“非机密”网络上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304220048a6a279c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304220048a6a279c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","SH","NDX","SSO","IWN","BK4588","UPRO","IWO","NVDA","UWM","MESmain","RWM","TZA","BK4535","BK4581","OEX","TNA","SPY","BK4504","ESmain","MNQmain",".SPX","TWM","OEF","IVV","SPXU","BK4585","BK4559","BK4550","SPYI",".IXIC","SDS","HXC","SRTY"],"gpt_icon":0},{"id":"2616748583","title":"道琼斯指数收盘下跌 403.51 点,标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616748583","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616748583?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 05:11","pubTimestamp":1772572271,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQ","QQQY","DXD","TSYW.SI","BK4588","BK4585","PSQ","QYLD","JEPQ","TQQQ","QLD","BK1147","NQmain","SDOW","QQQE","QQQM","SQQQ","USAW.SI","DDM","NVIW.SI","QYLG","DJX","MYMmain","NDX","GPIQ","UDOW","QID","MNQmain",".SPX","DOG","QQQJ",".IXIC","HXC","USJW.SI","BK4007",".DJI"],"gpt_icon":0},{"id":"2616855374","title":"美股收盘,纳指跌 1%,芯片股普遍下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616855374","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616855374?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 05:06","pubTimestamp":1772571970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ebadde54240d24aa9ec6df3410b737d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TSYW.SI","BK4534","QQQJ","09988","NDX","IWN","BK4588","JEPQ","QID","IWO","NVIW.SI","QYLD","GPIQ","QYLG","NQmain","UWM","RWM","TZA","BK4535","BK1147","BK4581","QQQM","TNA","QQQY","MNQmain","PSQ","TWM","BK4561","BABA","USAW.SI","QLD","QQQE","BK4585","BK4593","USJW.SI","BK4550",".IXIC","HXC","SRTY"],"gpt_icon":0},{"id":"2616329794","title":"纳斯达克中国金龙指数跌幅扩大至4.45% 热门中概股全线下跌 金山云跌11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616329794","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616329794?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:57","pubTimestamp":1772549847,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数跌幅扩大至4.45%,热门中概股全线下跌,金山云跌11.39%,禾赛跌9.55%,日月光半导体跌8.53%,小鹏汽车跌8.15%,新东方跌7.03%,联电跌6.47%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","BK4588","BK4116","CWEB","LU0348767384.USD","LU0348766576.USD","BK4608","BK4526","DRAG","BK1134","BK1589","ASHS","ASHR","BK1518","BK1526","BK4585","BK1517","BK4607","BK4563","BK4504",".IXIC","HXC","BK1531","BK1607","BK1613","BK4614","BK1586","BK1104","MCHI"],"gpt_icon":0},{"id":"2616324174","title":"美股盘中跌势进一步扩大,三大股指一度跌超 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616324174","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616324174?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:53","pubTimestamp":1772549598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79fbd45fbce375ebd8c24aa113bedcc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616314","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4581","BK4588","TWM","BK4535","BK4585","NDX","SRTY","UWM","TNA","TZA","BK4534","MNQmain","HXC","IWN",".IXIC","IWO","BK4550","RWM"],"gpt_icon":0},{"id":"2616832923","title":"美股三大股指均跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616832923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616832923?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:52","pubTimestamp":1772549549,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79fbd45fbce375ebd8c24aa113bedcc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","TWM",".XSP","IWO","MNQmain","DJX","NDX","RWM","TNA","TZA","IWN","UWM","BK4534","BK4581","SRTY","BK4588","BK4535",".IXIC","HXC",".DJI","BK4550"],"gpt_icon":0},{"id":"2616632993","title":"美股跌幅扩大 道琼斯指数跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616632993","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616632993?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:44","pubTimestamp":1772549084,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79fbd45fbce375ebd8c24aa113bedcc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWM","SRTY","DDM","MNQmain","HXC","TZA",".DJI","BK4535","BK4550","UWM","UDOW","RWM","IWN","NDX","IWO","BK4585",".IXIC","BK4534","SDOW","BK4588","DJX","DOG","TNA","BK4581","DXD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2026-03-09","current":20.070295,"percent":0.533279,"low":-1.485157,"twenty":7.237883,"median":19.766492,"eighty":23.231334,"high":56.679156,"avg":18.192261,"sd":9.536145,"marketCap":0},"quantilePoints":[{"date":"2021-03-12","current":7.623847,"twenty":7.002392,"median":8.14934,"eighty":32.035788,"close":17701.17},{"date":"2021-03-19","current":7.545968,"twenty":7.004966,"median":8.133944,"eighty":32.008454,"close":17218.11},{"date":"2021-03-26","current":7.132516,"twenty":7.004966,"median":8.119388,"eighty":31.951965,"close":15221.23},{"date":"2021-04-01","current":7.295068,"twenty":7.008824,"median":8.113782,"eighty":31.907883,"close":15881},{"date":"2021-04-09","current":7.149298,"twenty":7.014981,"median":8.095633,"eighty":31.87743,"close":15404.12},{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-30","current":18.429758,"twenty":7.13313,"median":15.586222,"eighty":22.940745,"close":7032.546},{"date":"2025-06-06","current":18.803916,"twenty":7.151606,"median":16.005716,"eighty":22.940745,"close":7289.4146},{"date":"2025-06-13","current":18.890259,"twenty":7.17847,"median":16.195017,"eighty":22.940745,"close":7233.5317},{"date":"2025-06-20","current":18.543852,"twenty":7.192163,"median":16.343229,"eighty":22.95012,"close":7126.7007},{"date":"2025-06-27","current":18.458585,"twenty":7.192163,"median":16.438853,"eighty":22.95012,"close":7375.494},{"date":"2025-07-03","current":18.281419,"twenty":7.192163,"median":16.525982,"eighty":22.95012,"close":7388.038},{"date":"2025-07-11","current":18.253676,"twenty":7.192163,"median":16.665533,"eighty":22.95012,"close":7436.3364},{"date":"2025-07-18","current":19.388243,"twenty":7.192163,"median":16.83715,"eighty":22.95012,"close":7728.2847},{"date":"2025-07-25","current":19.535751,"twenty":7.192163,"median":17.041135,"eighty":22.95012,"close":7706.564},{"date":"2025-08-01","current":19.02361,"twenty":7.192163,"median":17.087504,"eighty":22.95012,"close":7326.789},{"date":"2025-08-08","current":19.104264,"twenty":7.192163,"median":17.320187,"eighty":22.95012,"close":7502.109},{"date":"2025-08-15","current":19.421945,"twenty":7.192163,"median":17.537789,"eighty":22.95012,"close":7641.117},{"date":"2025-08-22","current":19.150518,"twenty":7.200201,"median":17.720298,"eighty":22.95012,"close":7920.117},{"date":"2025-08-29","current":19.208816,"twenty":7.205068,"median":17.98387,"eighty":22.95012,"close":7912.53},{"date":"2025-09-05","current":18.76349,"twenty":7.203098,"median":18.018363,"eighty":22.959496,"close":7942.23},{"date":"2025-09-12","current":21.118027,"twenty":7.232861,"median":18.186455,"eighty":22.95012,"close":8378.829},{"date":"2025-09-19","current":21.927281,"twenty":7.232861,"median":18.281419,"eighty":22.95012,"close":8665.307},{"date":"2025-09-26","current":22.578517,"twenty":7.237883,"median":18.384572,"eighty":22.95012,"close":8530.458},{"date":"2025-10-03","current":23.753176,"twenty":7.237883,"median":18.4541,"eighty":23.049663,"close":8750.821},{"date":"2025-10-10","current":22.543479,"twenty":7.237883,"median":18.541197,"eighty":23.176402,"close":8018.791},{"date":"2025-10-17","current":20.884405,"twenty":7.237883,"median":18.589657,"eighty":23.176402,"close":8165.916},{"date":"2025-10-24","current":21.443496,"twenty":7.237883,"median":18.702906,"eighty":23.176402,"close":8361.902},{"date":"2025-10-31","current":21.203437,"twenty":7.237883,"median":18.7497,"eighty":23.176402,"close":8273.841},{"date":"2025-11-07","current":20.746778,"twenty":7.237883,"median":18.772628,"eighty":23.176402,"close":8057.274},{"date":"2025-11-14","current":20.013545,"twenty":7.237883,"median":18.808339,"eighty":23.176402,"close":7855.225},{"date":"2025-11-21","current":19.975858,"twenty":7.237883,"median":18.883551,"eighty":23.176402,"close":7514.312},{"date":"2025-11-28","current":22.26173,"twenty":7.237883,"median":18.907933,"eighty":23.176402,"close":7792.8867},{"date":"2025-12-05","current":22.172944,"twenty":7.237883,"median":19.02361,"eighty":23.176402,"close":7831.4272},{"date":"2025-12-12","current":22.241427,"twenty":7.237883,"median":19.097222,"eighty":23.176402,"close":7750.104},{"date":"2025-12-19","current":21.314314,"twenty":7.237883,"median":19.115998,"eighty":23.176402,"close":7639.3184},{"date":"2025-12-26","current":21.189103,"twenty":7.237883,"median":19.155448,"eighty":23.176402,"close":7688.525},{"date":"2026-01-02","current":21.353067,"twenty":7.237883,"median":19.211179,"eighty":23.176402,"close":7859.6465},{"date":"2026-01-09","current":22.083051,"twenty":7.237883,"median":19.30549,"eighty":23.176402,"close":7695.616},{"date":"2026-01-16","current":23.03705,"twenty":7.237883,"median":19.346143,"eighty":23.193237,"close":7720.191},{"date":"2026-01-23","current":23.474801,"twenty":7.237883,"median":19.439845,"eighty":23.220107,"close":7878.381},{"date":"2026-01-30","current":23.14958,"twenty":7.237883,"median":19.495094,"eighty":23.231334,"close":7732.282},{"date":"2026-02-06","current":21.391521,"twenty":7.237883,"median":19.550231,"eighty":23.231334,"close":7808.5405},{"date":"2026-02-13","current":21.529214,"twenty":7.237883,"median":19.621777,"eighty":23.231334,"close":7591.8647},{"date":"2026-02-20","current":21.177587,"twenty":7.237883,"median":19.662427,"eighty":23.231334,"close":7549.882},{"date":"2026-02-27","current":20.537045,"twenty":7.237883,"median":19.723729,"eighty":23.231334,"close":7277.387},{"date":"2026-03-06","current":19.957645,"twenty":7.237883,"median":19.755913,"eighty":23.231334,"close":6961.052},{"date":"2026-03-09","current":20.070295,"twenty":7.237883,"median":19.766492,"eighty":23.231334,"close":7083.842}]}}}