ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克中国金龙指数
7,124.34
-51.1166
-0.71%
高:
7,197.57
开:
7,150.36
低:
7,124.34
收:
7,175.45
52周最高:
8,491.74
52周最低:
5,185.61
数据加载中...
总览
新闻
美股收盘:三大股指齐跌 美国钢铁涨10%
美港电讯
·
01-01
【纳斯达克中国金龙指数涨0.39% 2024年累涨4.43%】热门中概股涨跌不一,纳斯达克中国金龙指数涨0.39%,2024年累涨4.43%。有道涨超6%,拼多多涨超2%,新东方、京东涨超1%;金山云、叮咚买菜跌超8%,知乎跌超2%,哔哩哔哩、理想汽车跌超1%。
金融界
·
01-01
纳斯达克中国金龙指数盘初拉升,热门中概股普涨
老虎资讯综合
·
2024-12-31
2024收官日 美三大股指集体高开
美港电讯
·
2024-12-31
【周二你需要知道的隔夜全球要闻】 1、美股三大指数集体收跌,纳指跌1.19%,标普500指数跌1.07%,道指跌0.97%。热门中概股多数收跌,纳斯达克中国金龙指数跌1.9%。欧洲主要股指集体收跌,德国DAX30指数跌0.59%。 2、特朗普支持迈克·约翰逊继续担任美国众议院议长。 3、纽交所、纳斯达克和芝加哥期权交易所将于2025年1月9日(星期四)休市以纪念美国前总统吉米·卡特。 4、悼念美国前总统卡特,拜登下令政府行政部门于2025年1月9日关闭。 5、美联邦法院裁定特朗普就作家卡罗尔诽谤案支付500万美元赔偿金。 6、乌克兰总统泽连斯基当地时间12月30日签署命令,解除基辅州州长鲁斯兰·克拉夫琴科和波尔塔瓦州州长菲利普·普罗宁的职务。 7、俄乌再次交换在押人员,双方各有150人获释。 8、美国内政部采取措施,禁止内华达州红宝石山20年内开发石油、天然气和地热资源。 9、希腊总理米佐塔基斯30日在雅典表示,希腊政府将采取措施规范未成年人上网。 10、特拉维夫证券交易所计划在2026年初转为周一至周五交易。 11、国际原油期货结算价小幅收涨,纽约天然气期货结算价大涨超16%。 12、LESG数据显示,美国隔夜国债回购利率从上周五的4.60%升至4.85%。 13、Verastem Inc.(VSTM)美股盘后一度涨超50%,该公司新药申请(NDA)获得美国食品药品管理局(FDA
金融界
·
2024-12-31
【热门中概股多数收跌 纳斯达克中国金龙指数跌1.9%】热门中概股多数收跌,纳斯达克中国金龙指数跌1.9%。金山云跌超8%,小鹏汽车跌超6%,向上融科、叮咚买菜跌超5%,理想汽车、房多多跌超4%,拼多多、极氪跌超3%。
金融界
·
2024-12-31
【纳斯达克中国金龙指数日内跌幅扩大至2%】纳斯达克中国金龙指数日内跌幅扩大至2%。金山云跌近10%,小鹏汽车、声网跌超6%,叮咚买菜、向上融科跌超5%。
金融界
·
2024-12-30
纳斯达克中国金龙指数跌幅扩大至2%。
美港电讯
·
2024-12-30
【热门中概股多数收跌 纳斯达克中国金龙指数跌1.54%】热门中概股多数收跌,纳斯达克中国金龙指数跌1.54%,本周累涨0.57%。极氪、房多多跌超9%,向上融科、小鹏汽车、蔚来均跌超4%,京东、富途控股跌超3%,哔哩哔哩跌超2%。
金融界
·
2024-12-28
纳斯达克中国金龙指数跌超2%
市场资讯
·
2024-12-27
纳斯达克中国金龙指数跌2%,小鹏汽车(XPEV.N)跌超5%,京东(JD.O)跌3.9%,蔚来汽车(NIO.N)跌4%。
美港电讯
·
2024-12-27
【美股收评:三大指数涨跌不一,“七巨头”仅苹果小幅上涨,无人机概念股大涨】美股三大指数收盘涨跌不一,道指涨0.07%,录得日线5连涨;标普500指数跌0.04%,纳指跌0.05%。大型科技股多数下跌,特斯拉跌超1%,微软、英伟达、奈飞、谷歌、亚马逊、Meta小幅下跌;英特尔、苹果小幅上涨。其中,苹果连续第四个交易日续创历史新高,总市值达3.92万亿美元。无人机概念股大涨,Lilium涨超70%,Palladyne AI涨超47%,Vertical Aerospace涨超31%,Unusual Machines涨超20%。KULR Technology涨超40%,公司推出比特币储备库,斥资2100万美元购入约217枚比特币。热门中概股涨跌不一,纳斯达克中国金龙指数涨0.42%。房多多涨近13%,理想汽车、斗鱼涨超3%,小鹏汽车涨超2%。
金融界
·
2024-12-27
周四热门中概股涨跌不一 纳斯达克中国金龙指数涨0.42%
哈富证券
·
2024-12-27
美股收盘:三大股指窄幅波动 苹果续创新高
美港电讯
·
2024-12-27
美股收盘:三大股指高收 特斯拉大涨7%
美港电讯
·
2024-12-25
【热门中概股涨跌不一 纳斯达克中国金龙指数涨0.79%】热门中概股涨跌不一,纳斯达克中国金龙指数涨0.79%。房多多涨超5%,蔚来、斗鱼涨超3%,向上融科涨超2%,理想汽车、小鹏汽车涨超1%。
金融界
·
2024-12-25
【热门中概股涨跌不一,纳斯达克中国金龙指数涨0.91%】热门中概股涨跌不一,纳斯达克中国金龙指数涨0.91%。阿里巴巴、百度涨超3%,新东方、富途控股、理想汽车均涨超2%;房多多跌超7%,斗鱼跌超4%。
金融界
·
2024-12-24
美股收盘:三大股指齐涨 英伟达涨超3%
美港电讯
·
2024-12-24
周五热门中概股涨跌不一 纳斯达克中国金龙指数收高0.53%
哈富证券
·
2024-12-21
美股三大股指低开
美港电讯
·
2024-12-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HXC/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"纳斯达克中国金龙指数","latestPrice":7124.3354,"timestamp":1748462399999,"preClose":7175.452,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":-51.1166,"latestTime":"05-28 17:02:32 EDT","open":7150.3555,"high":7197.5723,"low":7124.3354,"amount":0,"amplitude":0.010207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adjPreClose":7175.452,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7197.5723,"amplitude":0.010207,"preClose":7175.452,"low":7124.3354,"week52Low":5185.6084,"pbRate":"--","week52High":8491.743,"institutionHeld":0,"latestPrice":7124.3354,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7150.3555,"prevYearClose":6763.258,"prevWeekClose":7195.2446,"prevMonthClose":6914.6245,"prevQuarterClose":7664.8804,"fiveDayClose":7329.996,"twentyDayClose":6980.7036,"sixtyDayClose":7442.612},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500405376","title":"美股收盘:三大股指齐跌 美国钢铁涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500405376","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500405376?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 05:02","pubTimestamp":1735678964,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a4a9a10f6aa4242e759d4d6090f5f52","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLA","TQQQ","NVDY","159659","TTTN","QQQ","NVD","NVIW.SI","UPRO","SPY","HXC","ESmain",".DJI","NQmain","SQQQ","SSO","SDS","MACW.SI","NVD3.UK","IVV","2NVD.UK","NVDS.UK","SDOW","X","FFIE","PSQ","DDM","3NVD.UK","DOG","SNVD.UK","NVD2.UK","DJX","NVDL","NVDS","DXD","UDOW",".IXIC","OEF","SPXU","OEX","AAPL","03086","QID","SH","TSLL","YMmain","NVDA","NVDU",".SPX","MNQmain"],"gpt_icon":0},{"id":"2500640292","title":"【纳斯达克中国金龙指数涨0.39% 2024年累涨4.43%】热门中概股涨跌不一,纳斯达克中国金龙指数涨0.39%,2024年累涨4.43%。有道涨超6%,拼多多涨超2%,新东方、京东涨超1%;金山云、叮咚买菜跌超8%,知乎跌超2%,哔哩哔哩、理想汽车跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500640292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500640292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 05:00","pubTimestamp":1735678842,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一,纳斯达克中国金龙指数涨0.39%,2024年累涨4.43%。有道涨超6%,拼多多涨超2%,新东方、京东涨超1%;金山云、叮咚买菜跌超8%,知乎跌超2%,哔哩哔哩、理想汽车跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01050047014992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0791591158.USD","LU0823426480.USD","LU0823413587.USD","LU1770034418.SGD","JD","BILI","BK1531","IE00B0JY6N72.USD","02390","03888","LU1956131251.USD","LU1961090484.USD","IE00B3M56506.USD","LU1048596156.SGD","DAO","09626","EDU","BK1502","HK0000306701.USD","09901","DDL","LI","EVS.SI","89618","HK0000306685.HKD","LU0315179316.USD","LU0589944569.HKD","LU1868837722.USD","02015","LU0823426308.USD","ZH","LU0823413660.USD","PDD","LU0047713382.USD","LU1242518857.USD","LU2328871848.SGD","KC","HXC","LU0878005551.USD","LU0456827905.SGD","09618","LU0683595622.HKD","BK4524","LU0455707207.USD","LU2097828714.EUR","LU1988902786.USD","TTTN","LU1048588211.SGD","03896","BK4558"],"gpt_icon":0},{"id":"1113039079","title":"纳斯达克中国金龙指数盘初拉升,热门中概股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1113039079","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113039079?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:51","pubTimestamp":1735656666,"startTime":"0","endTime":"0","summary":"小鹏汽车涨4.8%,拼多多、蔚来涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/130f864adcdb5dd678f8c6319aa7751b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/130f864adcdb5dd678f8c6319aa7751b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC"],"gpt_icon":0},{"id":"2495613250","title":"2024收官日 美三大股指集体高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613250","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495613250?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:30","pubTimestamp":1735655453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03086","TQQQ","09868","JD","SDOW","USAW.SI","QID","SH","IVV","QQQ","159659","NVDS.UK","NVDU","ESmain","SDS","NVD3.UK","SQQQ",".DJI","YMmain","UPRO","OEX","SPY","MNQmain","SNVD.UK","NVD2.UK","META","UDOW","TSYW.SI","TSLA","EVS.SI","DXD","09618","HXC","2NVD.UK",".IXIC","NQmain","SSO","TSLL","3NVD.UK","NVDD","XPEV","NVDY","MACW.SI","XMAG","GOOG","89618","AAPL","DJX","NVDA","PSQ"],"gpt_icon":0},{"id":"2495450427","title":"【周二你需要知道的隔夜全球要闻】 1、美股三大指数集体收跌,纳指跌1.19%,标普500指数跌1.07%,道指跌0.97%。热门中概股多数收跌,纳斯达克中国金龙指数跌1.9%。欧洲主要股指集体收跌,德国DAX30指数跌0.59%。 2、特朗普支持迈克·约翰逊继续担任美国众议院议长。 3、纽交所、纳斯达克和芝加哥期权交易所将于2025年1月9日(星期四)休市以纪念美国前总统吉米·卡特。 4、悼念美国前总统卡特,拜登下令政府行政部门于2025年1月9日关闭。 5、美联邦法院裁定特朗普就作家卡罗尔诽谤案支付500万美元赔偿金。 6、乌克兰总统泽连斯基当地时间12月30日签署命令,解除基辅州州长鲁斯兰·克拉夫琴科和波尔塔瓦州州长菲利普·普罗宁的职务。 7、俄乌再次交换在押人员,双方各有150人获释。 8、美国内政部采取措施,禁止内华达州红宝石山20年内开发石油、天然气和地热资源。 9、希腊总理米佐塔基斯30日在雅典表示,希腊政府将采取措施规范未成年人上网。 10、特拉维夫证券交易所计划在2026年初转为周一至周五交易。 11、国际原油期货结算价小幅收涨,纽约天然气期货结算价大涨超16%。 12、LESG数据显示,美国隔夜国债回购利率从上周五的4.60%升至4.85%。 13、Verastem Inc.(VSTM)美股盘后一度涨超50%,该公司新药申请(NDA)获得美国食品药品管理局(FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450427?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 06:38","pubTimestamp":1735598285,"startTime":"0","endTime":"0","summary":"热门中概股多数收跌,纳斯达克中国金龙指数跌1.9%。欧洲主要股指集体收跌,德国DAX30指数跌0.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31063846965367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBOE",".SPX","OEX","SPXU","USVN",".DJI","03086","USJW.SI","USAW.SI","DJX","ARTL","UDOW","159632","SPY",".IXIC","SQQQ","UFIV","DXD","ESmain","159659","VSTM","PSQ","IVV","HXC","QID","SH","DOG","FNMA","QLD","SSO","TQQQ","MNQmain","NVIW.SI","UTWY","BK4202","TSYW.SI","NYSE","NQmain","UPRO","UTHY","CRI","UTRE","NDX","TTTN","BK4593","OEF","SDOW","SDS","DDM"],"gpt_icon":1},{"id":"2495503671","title":"【热门中概股多数收跌 纳斯达克中国金龙指数跌1.9%】热门中概股多数收跌,纳斯达克中国金龙指数跌1.9%。金山云跌超8%,小鹏汽车跌超6%,向上融科、叮咚买菜跌超5%,理想汽车、房多多跌超4%,拼多多、极氪跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503671?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 05:00","pubTimestamp":1735592445,"startTime":"0","endTime":"0","summary":"热门中概股多数收跌,纳斯达克中国金龙指数跌1.9%。金山云跌超8%,小鹏汽车跌超6%,向上融科、叮咚买菜跌超5%,理想汽车、房多多跌超4%,拼多多、极氪跌超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31050046965299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03888","LU0039217434.USD","LU1720050803.USD","HK0000320223.HKD","KC","BK4503","BK4116","LU0329678170.USD","LU1769817179.HKD","03896","BK4509","BK1526","BK4535","LU0589944569.HKD","09868","LU2039709279.SGD","LU1956131251.USD","HK0000306685.HKD","EVS.SI","DUO","LU1064131342.USD","TTTN","LU2257852520.SGD","LU0593848301.USD","02015","DDL","LI","LU0417516902.SGD","LU0588546209.SGD","LU0823426480.USD","LU0348788117.USD","BK4585","BK4505","BK4563","BK1586","LU0455707207.USD","LU0878005551.USD","LU0979878070.USD","BK1517","HXC","LU0320764599.SGD","BK4220","BK1589","BK4553","BK4558","XPEV","LU0348805143.USD","LU0502904849.HKD","PDD"],"gpt_icon":0},{"id":"2495521512","title":"【纳斯达克中国金龙指数日内跌幅扩大至2%】纳斯达克中国金龙指数日内跌幅扩大至2%。金山云跌近10%,小鹏汽车、声网跌超6%,叮咚买菜、向上融科跌超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495521512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495521512?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:29","pubTimestamp":1735572583,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数日内跌幅扩大至2%。金山云跌近10%,小鹏汽车、声网跌超6%,叮咚买菜、向上融科跌超5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30232946964435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4555","BK1586","BK1531","XPEV","DDL","BK1610","BK4526","EVS.SI","BK1588","LU0593848301.USD","BK1526","BK1517","KC","BK1587","BK4539","BK1134","09868","BK1607","BK1119","BK1589","BK1104","BK1518","03888","BK4551","BK4113","03896","BK4099","BK4116","HXC","BK4563","BK4505","BK1575","BK1539"],"gpt_icon":0},{"id":"2495529108","title":"纳斯达克中国金龙指数跌幅扩大至2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529108","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529108?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:25","pubTimestamp":1735572348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC"],"gpt_icon":0},{"id":"2494358904","title":"【热门中概股多数收跌 纳斯达克中国金龙指数跌1.54%】热门中概股多数收跌,纳斯达克中国金龙指数跌1.54%,本周累涨0.57%。极氪、房多多跌超9%,向上融科、小鹏汽车、蔚来均跌超4%,京东、富途控股跌超3%,哔哩哔哩跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358904?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 05:07","pubTimestamp":1735333655,"startTime":"0","endTime":"0","summary":"热门中概股多数收跌,纳斯达克中国金龙指数跌1.54%,本周累涨0.57%。极氪、房多多跌超9%,向上融科、小鹏汽车、蔚来均跌超4%,京东、富途控股跌超3%,哔哩哔哩跌超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28050746909599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1575","LU1044875133.USD","BK1539","LU1720050803.USD","ZK","BK1119","IE00B29SXG58.USD","BK4574","BK1104","NIO","EVS.SI","09868","JD","LU0259732245.USD","TTTN","LU0791590937.USD","LU1044874839.SGD","SG9999001093.SGD","LU0359201612.USD","LU1880383366.USD","BK4099","BILI","BK1610","09866","LU0106959298.USD","BK4558","BK4085","SG9999002828.SGD","BK4555","DUO","LU2097828631.EUR","BK4503","09626","LU0868486357.SGD","BK4577","BK1588","09618","89618","BK4505","BK4122","LU1282649067.USD","BK4588","LU0164880469.USD","LU0320764755.SGD","FUTU","HXC","XPEV","NIO.SI","LU1188198961.HKD","LU0244354667.USD"],"gpt_icon":0},{"id":"2494848553","title":"纳斯达克中国金龙指数跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494848553","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494848553?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:28","pubTimestamp":1735313337,"startTime":"0","endTime":"0","summary":"格隆汇12月27日|美股中概股普跌,纳斯达克中国金龙指数跌超2%。其中,老虎证券、小鹏汽车、中进医疗跌超5%,蔚来、有道跌超4%。\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/207/w412h595/20241227/9c1c-db564c599438120dbb0c0f9d21ba7aa9.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/207/w412h595/20241227/9c1c-db564c599438120dbb0c0f9d21ba7aa9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-27/doc-ineaxqvi5488909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["HXC"],"gpt_icon":0},{"id":"2494338169","title":"纳斯达克中国金龙指数跌2%,小鹏汽车(XPEV.N)跌超5%,京东(JD.O)跌3.9%,蔚来汽车(NIO.N)跌4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338169","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338169?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:18","pubTimestamp":1735312710,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4548","BK4531","NIO.SI","SG9999002463.SGD","BK1502","LU0164880469.USD","BK4099","LU0593848301.USD","LU0588545904.SGD","BK4122","LU0456842615.SGD","LU0315179316.USD","SG9999002828.SGD","LU0051755006.USD","LU0791591158.USD","HXC","IE00B3M56506.USD","LU0029875118.USD","BK1575","LU0327786744.USD","LU1720050803.USD","EVS.SI","LU0128522157.USD","BK4534","LU0039217434.USD","LU0463099449.HKD","LU1642822792.SGD","LU0672654166.SGD","IE00BGV7N243.SGD","LU0048580855.USD","BK4585","LU1366334578.USD","LU1044875133.USD","XPEV","LU1023057109.AUD","LU0488056044.USD","LU1044874839.SGD","09866","BK4526","LU0348805143.USD","09868","LU0650527681.SGD","NIO","LU1282649067.USD","JD","BK1249","BK4558","89618","BK1142","09618"],"gpt_icon":0},{"id":"2494690819","title":"【美股收评:三大指数涨跌不一,“七巨头”仅苹果小幅上涨,无人机概念股大涨】美股三大指数收盘涨跌不一,道指涨0.07%,录得日线5连涨;标普500指数跌0.04%,纳指跌0.05%。大型科技股多数下跌,特斯拉跌超1%,微软、英伟达、奈飞、谷歌、亚马逊、Meta小幅下跌;英特尔、苹果小幅上涨。其中,苹果连续第四个交易日续创历史新高,总市值达3.92万亿美元。无人机概念股大涨,Lilium涨超70%,Palladyne AI涨超47%,Vertical Aerospace涨超31%,Unusual Machines涨超20%。KULR Technology涨超40%,公司推出比特币储备库,斥资2100万美元购入约217枚比特币。热门中概股涨跌不一,纳斯达克中国金龙指数涨0.42%。房多多涨近13%,理想汽车、斗鱼涨超3%,小鹏汽车涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494690819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494690819?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 07:07","pubTimestamp":1735254442,"startTime":"0","endTime":"0","summary":"大型科技股多数下跌,特斯拉跌超1%,微软、英伟达、奈飞、谷歌、亚马逊、Meta小幅下跌;英特尔、苹果小幅上涨。其中,苹果连续第四个交易日续创历史新高,总市值达3.92万亿美元。无人机概念股大涨,Lilium涨超70%,Palladyne AI涨超47%,Vertical Aerospace涨超31%,Unusual Machines涨超20%。KULR Technology涨超40%,公司推出比特币储备库,斥资2100万美元购入约217枚比特币。热门中概股涨跌不一,纳斯达克中国金龙指数涨0.42%。房多多涨近13%,理想汽车、斗鱼涨超3%,小鹏汽车涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27070746869556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXC","KULR","TSLL","03086","IVV","XMAG","NVDS","SPY","XPEV","DUO","09042","03008","NVIW.SI","DOYU","PSQ","09008","159659","UPRO","09868","TTTN","03042","03439","DXD","02015",".DJI","SH","EVTL","TSLA","USAW.SI",".IXIC","09439","OEF","TQQQ","SQQQ","SSO","NVDU","LI"],"gpt_icon":0},{"id":"2494260813","title":"周四热门中概股涨跌不一 纳斯达克中国金龙指数涨0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494260813","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494260813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 05:54","pubTimestamp":1735250090,"startTime":"0","endTime":"0","summary":"美东时间周四,美股三大指数收盘涨跌不一,截止收盘,道指涨0.07%,纳指跌0.05%,标普500指数跌0.04%。热门中概股涨跌不一,纳斯达克中国金龙指数涨0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202412273280399636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TTTN","HXC"],"gpt_icon":0},{"id":"2494897921","title":"美股收盘:三大股指窄幅波动 苹果续创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2494897921","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494897921?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 05:01","pubTimestamp":1735246907,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE000YTNTUN2.SGD","QQQ","USAW.SI",".DJI","MNQmain","BK4588","LU1815336760.USD","SH","TSLL","159659","UPRO","LU0661504455.SGD","TSYW.SI","OEF","TQQQ","SQQQ","AAPL",".SPX","IVV","UDOW","DJX","ESmain","DDM","SDS","NVIW.SI","MACW.SI",".IXIC","HMC","LU2097344431.USD","LU0323591593.USD","IE00BWXC8680.SGD","USJW.SI","OEX","QID","YMmain","HXC","BK4574","SDOW","03086","DOG","SPY","TSLA","LU0942090050.USD","NQmain","LU1366192091.USD","DXD","QLD","SPXU","SSO","PSQ"],"gpt_icon":0},{"id":"2494037836","title":"美股收盘:三大股指高收 特斯拉大涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494037836","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494037836?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 02:02","pubTimestamp":1735063331,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSYW.SI","NIO.SI","DDM","TSLL","UPRO",".SPX","USJW.SI","NIU","SDS","SQQQ","SPY","PSQ","NFLX","YMmain","AAL","03086","EVS.SI","QLD","AVGO","USAW.SI","NQmain","MNQmain","LU2213496289.HKD","IVV","OEF","QQQ","ESmain","NIO","SSO","LU1861220033.SGD","TTTN","QID","159659","NVIW.SI","HXC",".IXIC","OEX","UDOW","DXD","DJX","LU1732799900.SGD","DOG","SDOW","09866","TSLA",".DJI","SH","SPXU","TQQQ"],"gpt_icon":0},{"id":"2494037993","title":"【热门中概股涨跌不一 纳斯达克中国金龙指数涨0.79%】热门中概股涨跌不一,纳斯达克中国金龙指数涨0.79%。房多多涨超5%,蔚来、斗鱼涨超3%,向上融科涨超2%,理想汽车、小鹏汽车涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494037993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494037993?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 02:01","pubTimestamp":1735063280,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一,纳斯达克中国金龙指数涨0.79%。房多多涨超5%,蔚来、斗鱼涨超3%,向上融科涨超2%,理想汽车、小鹏汽车涨超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/25020146775778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0593848301.USD","EVS.SI","BK4513","BK1119","BK1610","BK4551","BK4534","LU1794554557.SGD","BK4085","BK4574","BK4555","09868","BK4548","BK4588","BK4504","09866","BK1588","BK4526","BK1539","TTTN","BK4581","NIO.SI","BK4531","BK4563","BK4585","BK1575","BK4509","NIO","BK4077","HXC","BK4503","BK4505","DOYU","BK4099","LU0320764599.SGD","BK4532","BK1587","DUO","XPEV","LU1720050803.USD","LI","02015","LU0052750758.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2493220713","title":"【热门中概股涨跌不一,纳斯达克中国金龙指数涨0.91%】热门中概股涨跌不一,纳斯达克中国金龙指数涨0.91%。阿里巴巴、百度涨超3%,新东方、富途控股、理想汽车均涨超2%;房多多跌超7%,斗鱼跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493220713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493220713?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 05:01","pubTimestamp":1734987666,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一,纳斯达克中国金龙指数涨0.91%。阿里巴巴、百度涨超3%,新东方、富途控股、理想汽车均涨超2%;房多多跌超7%,斗鱼跌超4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24050146729795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0052756011.USD","BK4509","LU0310800965.SGD","EVS.SI","LU0501845795.SGD","09901","LU0164865239.USD","HXC","LU0651946864.USD","EDU","BABA","LU1008478684.HKD","BK4575","LU0821914370.USD","LU0072913022.USD","LU0871576103.HKD","BK4531","LU0918141705.HKD","BK4510","BIDU","LU0359202008.SGD","DUO","LU1105468828.SGD","BK4204","LU0823426308.USD","BK4122","SG9999002950.SGD","LU1969619763.USD","BK4579","LI","LU1794554557.SGD","TTTN","BK4502","LU0605514214.HKD","09988","02015","LU0594300419.USD","BK1587","DOYU","LU1880383366.USD","IE00B0JY6N72.USD","LU1282648689.USD","BK1588","LU0823426480.USD","BK4527","BK4574","BK4526","LU0572944931.SGD","BK4099","FUTU"],"gpt_icon":0},{"id":"2493713823","title":"美股收盘:三大股指齐涨 英伟达涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713823","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713823?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MATIC.USD.HKCC","RNDR.USD.HKCC","LDO.USD.HKCC","EZBC",".IXIC","TON.USD.CC","BTCW","COMP.USD.CC","SNX.USD.CC","NQmain","DEFI","IBIT","BIDU","TQQQ","BTCO","YMmain","FBTC","ATOM.USD.HKCC","BRRR","AVAX.USD.CC","DOT.USD.HKCC","MSTR","DOT.USD.CC","APT.USD.CC","APT.USD.HKCC","QQQ","BITO","MATIC.USD.CC","BABA","USDT.USD.CC","AVAX.USD.HKCC","LINK.USD.HKCC","TSLL","HXC","DYDX.USD.HKCC","MSTX","NVDA","SQQQ","TON.USD.HKCC","UNI.USD.CC","MKR.USD.CC","COMP.USD.HKCC","SNX.USD.HKCC",".DJI","03086","VBTC.AU","MSTU","HMC","159659","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2493873477","title":"周五热门中概股涨跌不一 纳斯达克中国金龙指数收高0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493873477","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493873477?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 05:53","pubTimestamp":1734731602,"startTime":"0","endTime":"0","summary":"美东时间周五,美股低开高走,三大指数收盘均涨超1%。道指涨1.18%,纳指涨1.09%,标普500指数涨1.03%。周五热门中概股涨跌不一。纳斯达克中国金龙指数(HXC)收高0.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202412213274818242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HXC","TTTN"],"gpt_icon":0},{"id":"2492614441","title":"美股三大股指低开","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614441","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614441?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:30","pubTimestamp":1734705053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"04848f61684a66c756b55fae36052766","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AVAX.USD.CC",".DJI","MATIC.USD.HKCC","MATIC.USD.CC","COIN","DOT.USD.HKCC","DEFI","EZBC","NVO","USDT.USD.CC","DOT.USD.CC","IBIT","MSTU","RNDR.USD.HKCC","SPY","TON.USD.HKCC","GBTC","TQQQ","APT.USD.CC","BRRR","NQmain","BTCW","AVAX.USD.HKCC","CAN","UNI.USD.HKCC","SNX.USD.HKCC","DYDX.USD.HKCC","UNI.USD.CC","FBTC","VBTC.AU","MKR.USD.CC","BITO","HXC","03086","BTCO","APT.USD.HKCC","QQQ","ATOM.USD.HKCC","YMmain","LDO.USD.HKCC","SQQQ","159659","MSTR","SNX.USD.CC","COMP.USD.CC","HODL","TON.USD.CC","MSTX",".IXIC","LINK.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":14,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2025-05-27","current":18.702906,"percent":0.56691,"low":-1.485157,"twenty":7.119469,"median":15.55779,"eighty":22.940745,"high":56.679156,"avg":16.240066,"sd":10.055766,"marketCap":0},"quantilePoints":[{"date":"2020-05-29","current":6.314003,"twenty":6.623251,"median":8.042559,"eighty":35.275153,"close":10404.26},{"date":"2020-06-05","current":6.874679,"twenty":6.591383,"median":8.031397,"eighty":35.209409,"close":11279.53},{"date":"2020-06-12","current":6.929566,"twenty":6.623251,"median":8.02366,"eighty":35.152953,"close":11141.45},{"date":"2020-06-19","current":7.343233,"twenty":6.641041,"median":8.017344,"eighty":35.110615,"close":12017.89},{"date":"2020-06-26","current":7.280457,"twenty":6.660153,"median":8.005502,"eighty":35.039935,"close":11912.93},{"date":"2020-07-02","current":7.687354,"twenty":6.668994,"median":7.992201,"eighty":35.00914,"close":12251.57},{"date":"2020-07-10","current":8.589788,"twenty":6.683541,"median":8.004031,"eighty":34.946882,"close":12986.51},{"date":"2020-07-17","current":8.123362,"twenty":6.692105,"median":8.016215,"eighty":34.880761,"close":12394.8},{"date":"2020-07-24","current":8.147619,"twenty":6.693616,"median":8.023489,"eighty":34.657924,"close":12073.03},{"date":"2020-07-31","current":8.606177,"twenty":6.696696,"median":8.031064,"eighty":34.257405,"close":12548.83},{"date":"2020-08-07","current":8.776151,"twenty":6.717159,"median":8.039799,"eighty":33.99254,"close":12605.67},{"date":"2020-08-14","current":8.259573,"twenty":6.730724,"median":8.048951,"eighty":33.712105,"close":12406.25},{"date":"2020-08-21","current":6.950516,"twenty":6.737173,"median":8.039799,"eighty":33.501604,"close":12673.72},{"date":"2020-08-28","current":7.689872,"twenty":6.745411,"median":8.031064,"eighty":33.45371,"close":13262.81},{"date":"2020-09-04","current":7.449614,"twenty":6.752049,"median":8.023489,"eighty":33.405439,"close":12873.9},{"date":"2020-09-11","current":7.26868,"twenty":6.762609,"median":8.017344,"eighty":33.298593,"close":12372.68},{"date":"2020-09-18","current":7.401282,"twenty":6.785164,"median":8.005502,"eighty":33.173488,"close":12694.38},{"date":"2020-09-25","current":7.279377,"twenty":6.805393,"median":7.993134,"eighty":33.151033,"close":12521.02},{"date":"2020-10-02","current":7.585671,"twenty":6.822669,"median":7.981855,"eighty":33.131355,"close":12733.91},{"date":"2020-10-09","current":7.966607,"twenty":6.84112,"median":7.974477,"eighty":33.078873,"close":13360.15},{"date":"2020-10-16","current":8.220357,"twenty":6.85176,"median":7.981855,"eighty":33.0106,"close":13327.86},{"date":"2020-10-23","current":8.239226,"twenty":6.861247,"median":7.993134,"eighty":33.002293,"close":13350.92},{"date":"2020-10-30","current":7.829414,"twenty":6.862713,"median":7.994081,"eighty":32.983136,"close":13159.94},{"date":"2020-11-06","current":10.524122,"twenty":6.868806,"median":7.995027,"eighty":32.921606,"close":14255.43},{"date":"2020-11-13","current":10.158356,"twenty":6.876078,"median":8.011031,"eighty":32.830856,"close":14460.31},{"date":"2020-11-20","current":9.179254,"twenty":6.878719,"median":8.017879,"eighty":32.769512,"close":14424.17},{"date":"2020-11-27","current":9.450007,"twenty":6.879882,"median":8.023489,"eighty":32.740499,"close":14666.24},{"date":"2020-12-04","current":9.043261,"twenty":6.883359,"median":8.031064,"eighty":32.716566,"close":14297.43},{"date":"2020-12-11","current":9.078898,"twenty":6.891854,"median":8.039799,"eighty":32.709811,"close":14297.92},{"date":"2020-12-18","current":9.30764,"twenty":6.893804,"median":8.048951,"eighty":32.688539,"close":14971.61},{"date":"2020-12-24","current":8.740052,"twenty":6.899003,"median":8.055411,"eighty":32.651393,"close":14685.05},{"date":"2020-12-31","current":9.192902,"twenty":6.905732,"median":8.067154,"eighty":32.649947,"close":15515.5},{"date":"2021-01-08","current":9.718543,"twenty":6.925136,"median":8.073284,"eighty":32.62131,"close":16796.08},{"date":"2021-01-15","current":9.591404,"twenty":6.937178,"median":8.080153,"eighty":32.568283,"close":16429.6},{"date":"2021-01-22","current":10.386159,"twenty":6.939818,"median":8.08393,"eighty":32.444199,"close":17707.31},{"date":"2021-01-29","current":9.940968,"twenty":6.942228,"median":8.092967,"eighty":32.364394,"close":16908.91},{"date":"2021-02-05","current":9.387741,"twenty":6.947712,"median":8.109328,"eighty":32.305827,"close":19012.77},{"date":"2021-02-12","current":9.754425,"twenty":6.954261,"median":8.115414,"eighty":32.253285,"close":20473.58},{"date":"2021-02-19","current":9.662225,"twenty":6.968893,"median":8.124454,"eighty":32.229833,"close":20508.99},{"date":"2021-02-26","current":8.611641,"twenty":6.992033,"median":8.148388,"eighty":32.188685,"close":18204.09},{"date":"2021-03-05","current":8.179332,"twenty":7.000379,"median":8.150817,"eighty":32.110002,"close":17483.63},{"date":"2021-03-12","current":7.623847,"twenty":7.002392,"median":8.14934,"eighty":32.035788,"close":17701.17},{"date":"2021-03-19","current":7.545968,"twenty":7.004966,"median":8.133944,"eighty":32.008454,"close":17218.11},{"date":"2021-03-26","current":7.132516,"twenty":7.004966,"median":8.119388,"eighty":31.951965,"close":15221.23},{"date":"2021-04-01","current":7.295068,"twenty":7.008824,"median":8.113782,"eighty":31.907883,"close":15881},{"date":"2021-04-09","current":7.149298,"twenty":7.014981,"median":8.095633,"eighty":31.87743,"close":15404.12},{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-27","current":18.702906,"twenty":7.119469,"median":15.55779,"eighty":22.940745,"close":7175.452}]}}}