ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克中国金龙指数
6,613.20
-24.0947
-0.36%
高:
6,689.44
开:
6,626.05
低:
6,608.92
收:
6,637.29
52周最高:
8,945.20
52周最低:
6,473.45
数据加载中...
总览
新闻资讯
美股三大股指期货走低,纳斯达克 100 现跌 0.13%
链捕手
·
05/28
纳斯达克金龙中国指数收涨1.05%,报6618.05点
每日经济新闻
·
05/28
交易日-在PCE之前暂停
路透中文
·
05/28
实时行情-美股小幅走高,随着AI行情暂歇,市场信心动摇
路透中文
·
05/28
5月28日收盘:美股三大股指均创历史新高 原油价格走低
环球市场播报
·
05/28
美国股市-道指收盘创历史新高,标普500指数和纳斯达克指数表现平淡,因人工智能板块涨势暂歇
路透中文
·
05/28
午盘:美股走势分化 道指创盘中新高,纳指与标普指数微跌
环球市场播报
·
05/28
消费信心触底、宏观相关性同步崩溃,美股的独自狂欢还能走多远?
华尔街见闻
·
05/27
早盘:美股继续上扬 纳指小幅下滑
环球市场播报
·
05/27
盘前:纳指期货涨0.66% 投资者继续涌入存储芯片股票
环球市场播报
·
05/27
大搜车冲刺纳斯达克:年营收6.77亿 接近盈亏平衡
雷递网
·
05/27
5月27日证券之星早间消息汇总:美光科技市值站上万亿美元
中金财经
·
05/27
韩股大幅高开突破8200点,半导体股涨势强劲
环球市场播报
·
05/27
早报(05.27)| 以色列突发大规模进攻!标普纳指狂创新高,美光市值飙破万亿美元;美国公布月球基地建设路线图 ;十大热门股提示风险
格隆汇
·
05/27
全球市场:纳指、标普再创新高 美光科技大涨超19%、市值突破一万亿美元
中金财经
·
05/27
【环球财经】权重科技股上涨带动 标普500、纳指26日创新高
新华财经
·
05/27
美国股市:标普500指数再创新高 投资者看好美伊达成协议前景
环球市场播报
·
05/27
【美股收评】标普、纳指再创新高!美光狂飙19%跻身万亿美元俱乐部 90年代末互联网泡沫重演?
FX168
·
05/27
5月27日收盘:美股涨跌互现,纳指与标普500再创新高,科技与芯片股领涨
环球市场播报
·
05/27
道琼斯指数收盘下跌 118.02 点,标普500 和纳指上涨
链捕手
·
05/27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HXC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"纳斯达克中国金龙指数","latestPrice":6613.1963,"timestamp":1780595271513,"preClose":6637.291,"halted":0,"volume":0,"delay":0,"changeRate":-0.0036302009358939596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.0947,"latestTime":"06-04 13:47:52 EDT","open":6626.046,"high":6689.442,"low":6608.916,"amount":0,"amplitude":0.012132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780603200000},"marketStatusCode":2,"adr":0,"adjPreClose":6637.291,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6689.442,"amplitude":0.012132,"preClose":6637.291,"low":6608.916,"week52Low":6473.4507,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6613.1963,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6626.046,"prevYearClose":7529.743,"prevWeekClose":6586.584,"prevMonthClose":6586.584,"prevQuarterClose":6753.3374,"fiveDayClose":6586.587,"twentyDayClose":7127.467,"sixtyDayClose":7222.963},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638630647","title":"美股三大股指期货走低,纳斯达克 100 现跌 0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638630647","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638630647?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 08:32","pubTimestamp":1779928326,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股三大股指期货走低,其中纳斯达克 100 指数期货现跌 0.13%,标普 500 指数期货跌 0.01%,道指期货则小幅上涨 0.04%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02834","07522","DGRO","SQQQ","QQQM","VYM","03034","FDVV","FDN","QMAR","SDOW","NOCT","NJUL","NDX","QLD","TOPT","QDEC","SCHD","SDY","DIA","TQQY","GRNY","QQQX","VUG","GPIQ","09086",".IXIC","PSQ","07266","TQQQ","07568","09834","QQQ","DOG","QID","MYMmain","YMAX","HXC",".XSP","NAPR","DJX","DJIA","03455","XLI","DGRW","DVY","NJAN","UDOW","SCHG","VYMI",".DJI","DDM","07261","DXD","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638631604","title":"纳斯达克金龙中国指数收涨1.05%,报6618.05点","url":"https://stock-news.laohu8.com/highlight/detail?id=2638631604","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638631604?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 05:26","pubTimestamp":1779917201,"startTime":"0","endTime":"0","summary":"6月27日(周三),纳斯达克金龙中国指数收涨1.05%,报6618.05点。热门中概股里,蔚来初步收涨9.3%,小马智行涨4.5%,百度涨2.5%,小鹏、理想、腾讯至多地萼%,阿里巴巴跌1.2%,比亚迪跌2.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605283751728196.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605283751728196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HXC","NDX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638639997","title":"交易日-在PCE之前暂停","url":"https://stock-news.laohu8.com/highlight/detail?id=2638639997","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638639997?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 05:01","pubTimestamp":1779915690,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多市5月27日 - 周三,全球股市勉强创下新高,而标普500指数 、美元指数 和美国国债则基本持平。投资者正在消化关于美伊潜在和平协议的矛盾信号 ,并等待周四公布的美国通胀数据。在今天的专栏文章 中,我将探讨当前这场史上最大规模的人工智能资本支出热潮与20世纪90年代末互联网泡沫之间的异同。尽管风险日益加剧,但仍有理由相信市场崩盘既非迫在眉睫,也非不可避免。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nL4T42422F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","SPUU",".IXIC","SSO","BND","ZTmain","SPYB","SPY","PSQ","SPDN","DDM","QYLG","SPXL","SQQQ","ESmain","SPYI","TQQY","SPYU","DXD","SPYM","BK4550","IYW","NVIW.SI","BK4504","YSPY","QQQY","TLT","BK4585","BK4559","OEF",".SPX","SDS","IEI","DIA","SDOW","JEPQ","NDX","QQQA","TECS","SHY","TNmain","QDTE","SH","FTEC","IEF","QLD","HIBL","IVV","UBmain","SMAX","QQQ","HXC","QQQJ","ZFmain","UDOW","MNQmain","TQQQ","GPIQ","SPYQ","SPXS","BK4581","MMAX","NQmain","BK4588","OEX","GOVT","DOG","ZBmain",".DJI","QID","BK4534","SPXU","QQQE","QQQM","DMAX","UPRO","SPYH","MESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638536636","title":"实时行情-美股小幅走高,随着AI行情暂歇,市场信心动摇","url":"https://stock-news.laohu8.com/highlight/detail?id=2638536636","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638536636?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 04:27","pubTimestamp":1779913666,"startTime":"0","endTime":"0","summary":"实时行情-美股小幅走高,随着AI行情暂歇,市场信心动摇道指收涨约0.4%;标普500指数和纳斯达克指数小幅收高消费品类股领涨标普500指数各板块;能源板块表现最弱美元走强;比特币、黄金双双下跌>1%;美国原油下跌>4%美国10年期国债收益率微降至约4.48%. 周三收盘时 ,美股小幅收高,但盘中走势并不平稳。随着投资者从今年推动市场上涨的AI热潮中稍作喘息,同时密切关注中东局势的发展,市场交易波动剧烈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nL4S42420C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","SOX","QYLG","IYW","QLD","JEPQ","HXC","QQQY","QQQ","QQQA","NQmain","QQQM",".IXIC","SQQQ","QQQE","TECS","ONEQ","TQQY","TQQQ","GPIQ","PSQ","MNQmain","FTEC","QDTE","QID","QQQJ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638663505","title":"5月28日收盘:美股三大股指均创历史新高 原油价格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2638663505","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638663505?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 04:12","pubTimestamp":1779912720,"startTime":"0","endTime":"0","summary":"北京时间5月28日凌晨,美股周三收高,三大指数齐创历史新高。美光科技延续史诗级涨势。油价因市场对美伊停火抱有希望而下跌。 道指涨182.60点,涨幅为0.36%,报50644.28点;纳指涨18.55点,涨幅为0.07%,报26674.73点;标普500指数涨1.24点,涨幅为0.02%,报7520.36点。据报道,伊朗国家电视台称该国承诺在一个月内将霍尔木兹海峡的商业通航恢复至战前水平后,美国原油期货下跌逾5%,至每桶88美元左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhzkskx1279299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1323610961.USD","LU0792757196.USD","QYLG","LU2250418816.HKD","HXC",".IXIC","LU0056508442.USD","LU2750360641.GBP","LU2089985449.USD","LU2211815571.USD","LU1316542783.SGD","LU0109392836.USD","LU0889565833.HKD","LU1803068979.SGD","LU1914381329.SGD","LU0274383776.USD","MU","NDX","IE00B5949003.HKD","LU0859254822.USD","LU0154236417.USD","LU2054465674.USD","QQQM","QQQJ","MUU","BK4543","LU2750360997.AUD","LU2458330169.SGD","NVIW.SI","LU2471134879.HKD","LU2471134523.USD","LU2471134952.CNY","GB00BDT5M118.USD","SQQQ","BK4579","LU0081259029.USD","MNQmain","LU1852331112.SGD","ONEQ","BK4566","QQQA","QID","LU1267930813.SGD","NQmain","GPIQ","TQQQ","BK4585","LU0082616367.USD","BK4527","FTEC","MULL","PSQ","LU0719512351.SGD","QQQ","TECS","BK4605","LU2357627491.SGD","BK4575","LU2931357623.SGD","LU2360106780.USD","LU2048586759.USD","JEPQ","LU0203345920.USD","IE00B19Z3581.USD","QQQY","QQQE","IE0009356076.USD","LU2458330243.SGD","IYW","LU0889566641.SGD","TQQY","LU2286300806.USD","IE00B19Z3B42.SGD","LU1366333091.USD","BK4553","IE00B7SZLL34.SGD","BK4532","QLD","BK4141","BK4554","BK4588","LU0203347892.USD","LU2471134796.USD","MUD","LU0127658192.USD","LU0157215616.USD","LU2543165471.USD","QDTE","LU0642271901.SGD","IE0002270589.USD","BK4533","BK4512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638353776","title":"美国股市-道指收盘创历史新高,标普500指数和纳斯达克指数表现平淡,因人工智能板块涨势暂歇","url":"https://stock-news.laohu8.com/highlight/detail?id=2638353776","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638353776?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 04:01","pubTimestamp":1779912099,"startTime":"0","endTime":"0","summary":"美国股市-道指收盘创历史新高,标普500指数和纳斯达克指数表现平淡,因人工智能板块涨势暂歇据报道穆巴达拉出售股份,格罗方德股价下跌摩根大通成本指引拖累银行股Zscaler因第四季度业绩预期低迷股价暴跌高盛将标普500指数年末预测上调至8,000点 更新收盘行情Saeed Azhar/Twesha Dikshit/Utkarsh Hathi. 周三,受医疗保健和消费类股上涨提振,道琼斯工业平均指数收于历史新高,而标普500指数和纳斯达克指数则持平。与此同时,标普500能源指数 .SPNY 随油价最大跌幅达5%而下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nL4S4241X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TSPY","NVIW.SI","ETFT","BMAY","QQQJ","DOG","SPY","BK4585","SPYQ","UDOW","FTEC","JEPI",".DJI","RSPA","QLD","SPXS","RSPN","DGRW","SPYV","SDS","NOBL","SCHB","IVE","IVW","PSQ","MGK","YMAX","SPLV","VEU","IJR","GSLC","DJIA","FDVV","RSPU","VTI","SPYU","QQQE","QQQM","SCHX","MMAX","IVV","SCHD","FDN","MOAT","ONEQ","SPYD","GPIQ","SPXL","SDY","VOOG",".IXIC","ITOT","QYLG","SPHD","SPXU","VUG","MYMmain","SQQQ","UPRO","ACWI","VOO","ALLW","JEPQ","TOPT","DGRO","SSO","DIA","QQQY","HIBL","SPMO","DBSC","SPUU","SPYH","QQQ","MNQmain","HIBS","SPDN","XYLD","XLI","RSP","IYW","SPGP","TQQY","QDTE","SPUS","VYMI","XDTE","VBK","DXD","VTV","SFY","SPYM","DMAX","TQQQ","HXC","IJH","NDX","XLG","YSPY","DJX","SPYG","VV","DDM","SCHG","SH",".SPX","GRNY","QQQA","GPIX","SMAX","SDOW","VYM","DVY","QID","TECS","SPHQ","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638268280","title":"午盘:美股走势分化 道指创盘中新高,纳指与标普指数微跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638268280","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638268280?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 00:13","pubTimestamp":1779898380,"startTime":"0","endTime":"0","summary":"北京时间5月28日凌晨,美股周三午盘走势分化,道指创盘中历史新高,标普500指数与纳指走低。油价因市场对美伊停火抱有希望而下跌。 道指涨165.11点,涨幅为0.33%,报50626.79点;纳指跌48.85点,跌幅为0.18%,报26607.33点;标普500指数跌6.81点,跌幅为0.09%,报7512.31点。 科技板块的上涨推动大盘指数和以科技股为主的纳斯达克指数在上一交易日双双刷新盘中及收盘新高。标普500指数周二上涨0.61%,纳斯达克指数大涨1.19%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhzkfvc1479713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVIW.SI","LU0082616367.USD","LU2250418816.HKD","LU0859254822.USD","LU2286300806.USD","SPYU","BK4533","BK4579","IE00B19Z3B42.SGD","LU2471134879.HKD","IE0009356076.USD","FDN","LU0719512351.SGD","LU1852331112.SGD","LU2048586759.USD","TECS","BK4588","DVY","SDOW","LU0642271901.SGD","QLD","BK4534","UDOW","SH","LU0203347892.USD","MYMmain","MUD","LU2750360997.AUD","BK4550","LU0157215616.USD","LU0203345920.USD","LU2931357623.SGD","IYW","BK4575","QQQE","LU0056508442.USD","SCHD","MULL","LU1803068979.SGD","DIA","LU2543165471.USD","DJIA",".DJI","BK4543","MU","LU2458330169.SGD","LU0127658192.USD","DMAX","LU2471134523.USD","IVV","LU0109392836.USD","JEPQ","LU0889565833.HKD","YSPY","IE00B5949003.HKD","LU2211815571.USD","BK4554","HIBL","FTEC","BK4605","VUG","BK4527","LU2360106780.USD",".SPX","DJX","QQQJ","HXC","OEF","LU1914381329.SGD","DDM","ONEQ","QYLG","BK4581","BK4141","BK4512","BK4532","LU0154236417.USD","QDTE","VYM","MNQmain","SPY","BK4566","LU2750360641.GBP","LU2458330243.SGD","SPYQ","FDVV","UPRO","DOG","GRNY","LU2471134796.USD","QQQA","ESmain","LU2357627491.SGD","SDS","YMAX",".IXIC","TOPT","DGRW","LU1316542783.SGD",".XSP","SPXU","IE00B7SZLL34.SGD","SPXL","PSQ","SMAX","LU0274383776.USD","QQQM","LU0792757196.USD","MESmain","BK4559","LU0889566641.SGD","LU2089985449.USD","LU2054465674.USD","LU1267930813.SGD","LU1366333091.USD","SPXS","BK4585","GB00BDT5M118.USD","MUU","TQQY","GPIQ","DGRO","QQQY","SPYI","OEX","XLI","MMAX","BK4504","BK4553","SPYH","QID","MGK","DXD","SPDN","IE00B19Z3581.USD","SPUU","SPYM","SSO","NDX","SCHG","VYMI","LU1323610961.USD","SPYB","LU0081259029.USD","SDY","LU2471134952.CNY","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638684652","title":"消费信心触底、宏观相关性同步崩溃,美股的独自狂欢还能走多远?","url":"https://stock-news.laohu8.com/highlight/detail?id=2638684652","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638684652?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 23:44","pubTimestamp":1779896687,"startTime":"0","endTime":"0","summary":"在消费者信心跌至历史低位、美股与利率、油价、黄金及VIX等宏观资产相关性全面崩溃的罕见组合下,标普500仍靠AI与半导体驱动屡创新高。高盛警告,负Gamma与极端拥挤的半导体仓位正放大市场脆弱性。行情短期或仍有惯性,但油价反复、利率扰动与交易结构失衡,正成为这轮“独自狂欢”的核心约束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","IE0004091025.USD","LU2357125470.USD","LU2756315664.SGD","LU1989764748.USD","IE00B19Z9505.USD","LU1934455277.USD","LU2361044865.SGD","LU2750360641.GBP","QMAR","LU2125154778.USD","LU0211327993.USD","BK4534","BK4614","LU1064131342.USD","NJAN","LU1923623000.USD","NVIW.SI","LU2237443895.HKD","LU0390134368.USD","QLD","LU0354030438.USD","IE000W1ABFV2.USD","LU0308772762.SGD","LU1917777945.USD","LU2290526834.HKD","LU0345769631.USD","07261","LU1674673428.USD","NJUL","LU1699723380.USD","LU1242518931.SGD","BK4549","LU1280957306.USD","NVDU","VIXmain","LU2931357623.SGD","SGXZ81514606.USD","LU1935042488.USD","IE0004445015.USD","IE000YTNTUN2.SGD","LU0965509283.SGD","LU2237443465.HKD","LU2471134952.CNY","LU2491050154.USD","NVII","BK4579","LU1496350171.SGD","LU3102509885.SGD","NVYY","IE0004086264.USD","IE00B1BXHZ80.USD","LU2458330243.SGD","LU2394011477.USD","IE00BYXW3230.USD","LU1066051225.USD","SG9999015945.SGD","SG9999015358.SGD","LU2264538146.SGD","LU2417539215.USD","LU0061474705.USD","LU0353189763.USD","IE000KEQY171.SGD","LU0943347566.SGD","LU1267930490.SGD","LU1934455194.USD","LU2065170008.USD","SG9999002224.SGD","LU1244550221.USD","07388","LU2244417387.USD","LU1992135399.USD","LU0823434583.USD","LU1923622614.USD","SG9999001424.SGD","LU1691799644.USD","LU2602419157.SGD","LU2065171311.SGD","LU0225283273.USD","LU0965509010.AUD","LU2092627202.USD","BK4608","LU0528227936.USD","LU1400636657.SGD","BK4581","LU1815336760.USD","IE00BJJMRY28.SGD","HK0000306685.HKD","SG9999014906.USD","2NVD.UK","LU2271345857.HKD","LU0342679015.USD","LU2236285917.USD","SG9999002232.USD","SG9999018857.SGD","IE00BHPRN162.USD","LU0170899867.USD","LU2097344431.USD","LU2237957811.SGD","LU1894683348.USD","SG9999015978.USD","IE00BZ1G4Q59.USD","SG9999015986.USD","LU0472753341.HKD","LU2063271972.USD","LU0077335932.USD","LU0788109477.HKD","BK4598","LU2125909247.SGD","LU1989772923.USD","LU1668664300.SGD","LU1989772840.SGD","LU2237443382.USD","LU0957808578.USD","SNVD.UK","LU0094547139.USD","NVD3.UK","LU2491050071.SGD","HK0000914660.USD","LU1496350502.SGD","LU1116320901.HKD","LU1153585028.USD","LU1868837136.USD","LU0128525929.USD","SGXZ99366536.SGD","LU2860962120.EUR","BK4504","LU0820561818.USD","TQQY","IE0034235303.USD","LU2168564065.EUR","BK4533","IE00BWXC8680.SGD","LU1861215975.USD","LU2413666699.HKD","BK4548","LU0210536198.USD","LU1037948541.HKD","LU2403377893.USD","LU0203201768.USD","LU1935042215.USD","SGXZ51526630.SGD","IE00BDCRKT87.USD","HK0000306701.USD","SG9999014559.SGD","LU1988902786.USD","LU0942090050.USD","LU0127658192.USD","LU0106261372.USD","LU0345770308.USD","LU0708994859.HKD","SG9999017495.SGD","IE00B4JS1V06.HKD","LU2272731600.USD","LU0251131958.USD","LU0267386448.USD","LU2552382058.USD","LU2505996681.GBP","SG9999014880.SGD","LU1935042991.SGD","GS","LU2097344357.USD","LU1778281490.HKD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU2065171402.SGD","LU1804176565.USD","QQQM","LU1127390331.HKD","LU1791710582.SGD","LU1951198990.SGD","3NVD.UK","LU2168564495.EUR","LU2065169927.USD","LU0345768153.USD","LU0266013472.USD","LU2462157665.USD","LU0061474960.USD","LU0109392836.USD","IE00BJJMRX11.SGD","IE00BFXG1179.USD","IE00BZ199S13.USD","SG9999014567.USD","LU1642822529.SGD","IE0034235188.USD","LU0823414551.USD","LU2237443622.USD","LU1674673691.USD","IE00BN29S564.USD",".SPX","LU0466842654.USD","LU1868837300.USD","LU1548497426.USD","LU0823421333.USD","LU0354030511.USD","LU1429558221.USD","HK0000304805.HKD","BK4612","LU2237438978.USD","LU2360032135.SGD","LU0345768740.USD","LU2430703251.USD","LU2433249047.HKD","LU0157215616.USD","LU0708995401.HKD","LU1366192091.USD","NVDG","SG9999018865.SGD","LU0274383776.USD","BK4552","VXMmain","IE00BJTD4V19.USD","NVDX","LU0109391861.USD","LU1066051498.USD","LU0238689110.USD","QQQX","02834","LU1814569148.SGD",".IXIC","07522","LU0158827948.USD","HK0000819398.USD","LU0256863811.USD","SG9999014914.USD","LU1202635105.USD","BK4127","LU1861220033.SGD","LU2023250330.USD","IE0004445239.USD","LU0006306889.USD","BK4141","LU2111349929.HKD","LU1267930573.SGD","LU0080751232.USD","VYLD","IE00BMPRXQ63.HKD","LU0861579265.USD","LU2326559502.SGD","IE00B775SV38.USD","LU1712237335.SGD","LU0323591593.USD","BK4554","LU0215105999.USD","LU2249611893.SGD","LU2272731782.SGD","LU1935043023.USD","LU0642271901.SGD","LU2473716301.USD","LU1242518857.USD","LU1923622291.USD","LU0097036916.USD","BK4527","LU1791710400.SGD","SVIX","LU2265009873.SGD","VIXY","IE00B19Z3B42.SGD","LU1633808545.USD","LU0079474960.USD","LU0211328371.USD","LU2413666426.HKD","LU0689472784.USD","IE00BJTD4N35.SGD","LU0124676726.USD","LU2242650005.HKD","LU1551013425.SGD","LU0289739343.SGD","LU2087621335.USD","LU2089985449.USD","LU2543165471.USD","LU2462591350.SGD","LU2471134796.USD","NVDL","LU0719512351.SGD","LU0957791311.USD","IE0034235295.USD","LU2361045086.USD","LU0689626769.HKD","LU2125909593.SGD","LU0070217475.USD","LU0345770993.USD","LU0444971666.USD","LU2237957902.USD","LU0348723411.USD","LU0048584097.USD","03455","LU0787776722.HKD","VXX","NVDA","BK4588","LU2168564222.USD","LU0882574139.USD","LU1868836591.USD","LU2125909759.SGD","NVDY","LU2125909916.SGD","LU2750360997.AUD","LU2420271590.USD","IE00B4YYXB79.USD","07266","LU2430703095.HKD","LU1571399168.USD","LU0347712357.USD","QDEC","LU2461242641.AUD","LU1435385759.SGD","IE0001KFT4U8.USD","LU0096362180.USD","SG9999015341.SGD","LU1935043536.SGD","LU0820561909.HKD","NVDO","SGXZ23171101.USD","LU2168563687.JPY","LU2463028550.USD","LU2213496289.HKD","LU2286300806.USD","HXC","LU2430703178.SGD","LU2471134523.USD","IE00BQXX3D17.EUR","LU0724617625.USD","DIPS","LU2247934214.USD","LU1267930730.SGD","LU2023251221.USD","LU0057025933.USD","LU2237443978.SGD","LU0742534661.SGD","ANV","LU1232071149.USD","LU2999663052.SGD","LU2452424414.USD","LU0965508806.USD","LU1951200564.SGD","HK0000320264.USD","LU1116320737.USD","LU2637965513.SGD","LU0029864427.USD","LU2028103732.USD","NVDS.UK","IE00BQXX3C00.GBP","SG9999014542.SGD","NOCT","IE00BK4W5L77.USD","IE0009G5SDU7.USD","SG9999004303.SGD","IE00B3S45H60.SGD","LU0107464264.USD","SG9999015952.SGD","03034","SG9999014898.SGD","LU1084165304.USD","07568","LU1720051108.HKD","HK0000914686.HKD","09086","IE00BDRTCR15.USD","BK4592","LU2456880835.USD","BK4550","IE00BD6J9T35.USD","LU0210533765.USD","QID","LU0133085943.USD","LU2089283258.USD","LU2089284900.SGD","LU1629891620.HKD","NVDS","LU1066053197.SGD","LU2083900584.USD","LU1718418525.SGD","NVDW","LU0096364046.USD","LU0187121727.USD","GB00BDT5M118.USD","LU2491049909.HKD","LU1645745479.HKD","LU2092937148.SGD","LU2592432038.USD","IE0003U64NQ7.SGD","LU2250418816.HKD","NVDQ","IE0005OL40V9.USD","LU0251142724.SGD","IE00B3M56506.USD","NVD","HK0000304797.USD","LU0210528500.USD","LU2746668461.USD","HK0000532082.HKD","LU1261432733.SGD","IE00B19Z8W00.USD","USMV","BK4516","PSQ","LU0964807845.USD","GSX","LU0985320562.USD","LU2191332357.HKD","BK4503","LU2023250504.SGD","LU1852331112.SGD","LU1974910355.USD","LU2168564149.EUR","LU2087625088.SGD","LU0048573561.USD","BK4605","LU0082616367.USD","LU0820562030.AUD","LU0072462426.USD","IE00BKVL7J92.USD","IE00BMPRXN33.USD","BK4529","LU0143551892.USD","LU0056508442.USD","LU2506951792.HKD","LU0417517546.SGD","LU2294711713.HKD","LU2756315318.SGD","LU0823421416.USD","LU2471134879.HKD","BK4551","LU0061475181.USD","NAPR","LU0320765059.SGD","LU2237443549.SGD","BK4567","LU0289960550.SGD","SG9999000418.SGD","LU0786609619.USD","LU2896262040.SGD","IE00B5949003.HKD","LU0868494708.USD","LU1934455863.HKD","LU1069344957.HKD","LU0640476718.USD","LU2357305700.SGD","LU0310799852.SGD","LU1721428933.USD","IE00BMPRXR70.SGD","LU0511384066.AUD","LU0158827781.USD","GPIQ","LU1400636574.HKD","LU2360106780.USD","LU0265550359.USD","LU2211815571.USD","LU2322448957.HKD","LU1992135472.HKD","VXZ","LU1316542783.SGD","LU2272731865.HKD","LU0251132253.USD","BK4532","LU0069063385.USD","IE0009356076.USD","LU2746668974.SGD","LU0198837287.USD","LU1035775433.USD","LU0310800379.SGD","09834","LU1983260115.SGD","IE0002270589.USD","LU0979878070.USD","VVIX","IE00B19Z3581.USD","LU0494093205.USD","LU1803068979.SGD","LU1119994496.HKD","LU1323610961.USD","IE00B775H168.HKD","LU0444973449.USD","LU1145028129.USD","SQQQ","BK4543","NVD2.UK","LU0174119429.USD","IE00BJLML261.HKD","LU0234570918.USD","LU0823434740.USD","SVOL","LU0868494617.USD","LU2100268510.USD","LU0476273544.USD","NDX","TVIXF","HK0000320223.HKD","IE00B19Z8X17.USD","LU0106831901.USD","LU1791807156.HKD","LU1821325948.USD","LU2242649171.HKD","LU1815333072.USD","LU2954938101.SGD","LU1894683264.USD","LU1720051017.SGD","LU2108987350.USD","LU1623119135.USD","LU1066051811.HKD","IE00BFSS8Q28.SGD","LU0276348264.USD","LU2047632596.USD","IE00BQXX3F31.USD","LU0965509101.SGD","QQQ","SGXZ31699556.SGD","LU2487616109.SGD","LU2505996509.AUD","LU0081259029.USD","LU0154236417.USD","LU0234572021.USD","LU0889565833.HKD","LU0557290698.USD","LU0683600562.USD","IE00B3SWFQ91.USD","LU1670756490.USD","NVDD","LU1551013342.USD","SG9999014575.USD","LU0289961442.SGD","07788","LU1989764664.SGD","LU1861127337.USD","IE000ITXATA3.USD","SVXY","03086","LU2125154935.USD","LU1868836757.USD","LU1914381329.SGD","LU0353189680.USD","LU0316494557.USD","LU2106854487.HKD","LU0672654240.SGD","LU1868836914.USD","IE00B7KXQ091.USD","LU1839511570.USD","NVDB","LU2360107168.USD","UVIX","LU1037948897.HKD","LU2458330169.SGD","LU1244550494.USD","LU0175139822.USD","LU0053666078.USD","LU1366333091.USD","LU0345769128.USD","BK4587","IE00BKDWB100.SGD","IE00BFSS7M15.SGD","IE00BKPKM429.USD","LU2552382215.SGD","VIXM","LU1400636491.USD","LU2361044949.HKD","LU0011850046.USD","LU0823414478.USD","LU2054465674.USD","LU2322448791.USD","LU2552382132.HKD","LU0203202063.USD","TQQQ","BK4585","LU0265550946.USD","LU2462591277.SGD","LU0256863902.USD","LU2077746001.SGD","IE00BSNM7G36.USD","LU1244550577.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638864296","title":"早盘:美股继续上扬 纳指小幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2638864296","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638864296?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 22:14","pubTimestamp":1779891240,"startTime":"0","endTime":"0","summary":"北京时间5月27日晚,美股周三早盘涨跌不一,纳指小幅下滑。油价因市场对美伊停火抱有希望而下跌。 道指涨274.34点,涨幅为0.54%,报50736.02点;纳指跌38.84点,跌幅为0.15%,报26617.34点;标普500指数涨2.93点,涨幅为0.04%,报7522.05点。 美光科技在周三股价继续走高,延续了此前的史诗级涨势。尽管上周初因存储芯片板块整体抛售而一度下跌,美光最终以显著涨幅结束上周交易。 美光科技今年股价已累计上涨逾三倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzizpf1575207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1894683264.USD","LU0251142724.SGD","LU0320765646.SGD","LU0130102774.USD","IE00BSNM7G36.USD","NDX","GPIQ","LU1323610961.USD","LU2471134952.CNY","LU1868836914.USD","BK4534","LU0642271901.SGD","QDTE","LU2237438978.USD","LU2286300806.USD","LU0162691827.USD","LU2237443465.HKD","LU0096364046.USD","LU2237443622.USD","LU0868494708.USD","MUD","LU0868494617.USD","BK4512","HXC","BK4127","LU1506573853.SGD","LU0942090050.USD","LU2357627491.SGD","QID","LU0109392836.USD","IE0034235188.USD","MU","LU1804176565.USD","QQQM","IE00B7SZLL34.SGD","LU2471134523.USD","LU1244550221.USD","LU2125154935.USD","LU2265009873.SGD","BK4207","LU0048573561.USD","GSX","LU2360032135.SGD","LU0889565833.HKD","IYW","LU2211815571.USD","LU0792757196.USD","LU0170899867.USD","ONEQ","LU0859254822.USD",".IXIC","LU0345770993.USD","LU0310800965.SGD","LU2462157665.USD","LU1201861249.SGD","LU2237443978.SGD","LU2360106780.USD","BK4588","LU0127658192.USD","LU2931357623.SGD","LU1803068979.SGD","LU0719512351.SGD","BK4532","LU2750360997.AUD","LU0128525689.USD","LU0203345920.USD","LU0203347892.USD","LU2237443895.HKD","BK4553","LU1868836757.USD","BK4559","LU0130517989.USD","QQQE","LU1267930813.SGD","QLD","BK4543","LU0648001328.SGD","TQQY","BK4516","LU0742534661.SGD","LU1894683348.USD","BK4550","PSQ","LU2236285917.USD","LU1316542783.SGD","IE0009356076.USD","IE0004086264.USD","LU2471134879.HKD","BK4527","LU2458330243.SGD","LU2543165471.USD","LU2471134796.USD","BK4504","LU2089985449.USD","BK4605","IE0004091025.USD","LU0081259029.USD","LU2054465674.USD","BK4554","IE00B19Z3581.USD","FTEC","TECS","IE00B19Z3B42.SGD","IE0002270589.USD","LU0082616367.USD","LU1267930227.SGD","QYLG","BK4533","BK4566","LU2125154778.USD","LU2237443549.SGD","JEPQ","LU2048586759.USD","LU0477156953.USD","LU1868837136.USD","LU1868836591.USD","LU1868837300.USD","LU0106831901.USD","LU0980610538.SGD","QQQA","LU0889566641.SGD","LU0056508442.USD","BK4579","LU1791807156.HKD","LU2458330169.SGD","LU2237443382.USD","MULL","IE00B5949003.HKD","LU1668664300.SGD","QQQJ","BK4552","BK4585","IE00BFXG1179.USD","NVIW.SI","LU1914381329.SGD","LU0314106906.USD","LU1244550577.SGD","BK4141","LU0251131958.USD","LU0061475181.USD","GS","LU0345770308.USD","MUU","LU2456880835.USD","BK4575","LU0052756011.USD","LU0154236417.USD","LU0157215616.USD","LU1852331112.SGD","GB00BDT5M118.USD","LU2750360641.GBP","MNQmain","LU0072461881.USD","LU2250418816.HKD","LU1366333091.USD","LU0098860793.USD","LU1366192091.USD","LU1244550494.USD","LU2417539215.USD","C","QQQY","LU1162221912.USD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638944688","title":"盘前:纳指期货涨0.66% 投资者继续涌入存储芯片股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2638944688","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638944688?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 20:30","pubTimestamp":1779885000,"startTime":"0","endTime":"0","summary":"全球股市上涨,美国股市涨势有望延续至第五个交易日。人工智能乐观情绪、油价回落以及债券收益率走低,共同推动市场风险偏好进一步升温。尽管本周早些时候美国与伊朗再度互相发动打击,但投资者仍乐观认为,美伊和平谈判正在取得进展。 美国股指期货显示,美股有望再度刷新纪录高位。截至发稿,道指期货涨0.28%,标普500指数期货涨0.34%,纳指期货涨0.66%。 MSCI全球所有国家指数也上涨0.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzizpk0671848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2471134879.HKD","BK4141","QQQE","BK4512","LU2543165471.USD","IE0034235188.USD","LU0642271901.SGD","BK4560","QQQY","LU1815336760.USD","LU1642822529.SGD","LU1791807156.HKD","BK4527","IE00BFXG1179.USD","IE00BSNM7G36.USD","MNQmain","BK4533","LU0081259029.USD","GSX","LU2272731782.SGD","LU1046421795.USD","BK4554","LU0082616367.USD","BK4097","LU0109392836.USD","LU0444971666.USD","QYLG","QQQA","LU0096364046.USD","IE00BMPRXR70.SGD","LU2290526834.HKD","LU1989764664.SGD","LU2750360997.AUD","MRVU","LU2089985449.USD","PSQ","IE00BBT3K403.USD","GS","QID","LU0390134368.USD","LU0127658192.USD","LU2237443465.HKD","LU0786609619.USD","LU1303367103.USD","LU2286300806.USD","BK4553","HXC","GB00BDT5M118.USD","LU0056508442.USD","LU2237438978.USD","LU0444973449.USD","IE0004086264.USD","LU0251142724.SGD","TQQY","LU1868836591.USD","IE00BLSP4239.USD","IE00BMPRXN33.USD","TECS","LU2048586759.USD","LU0942090050.USD","LU1323610961.USD","LU1261432733.SGD","LU1316542783.SGD","QQQJ","MVLL","BK4516","BK4552","LU1861215975.USD","LU1861220033.SGD","LU2125909759.SGD","LU0868494617.USD","LU2357627491.SGD","LU1852331112.SGD","LU2360107168.USD","LU1868837136.USD","LU2471134796.USD","IE0004091025.USD","BK4579","GPIQ","LU0742534661.SGD","LU2237443382.USD","MUD","IE00B19Z3B42.SGD","LU2244417387.USD","LU0157215616.USD","LU2471134523.USD","LU1267930813.SGD","LU1720051108.HKD","LU2458330169.SGD","LU1235294995.USD","LU0889565833.HKD","LU1894683348.USD","LU1894683264.USD","LU1992135472.HKD","LU0061475181.USD","LU0868494708.USD","LU2265009873.SGD","LU1804176565.USD","LU0345770308.USD","LU1366333091.USD","LU0719512351.SGD","MUU","LU2471134952.CNY","LU0859254822.USD","LU0106831901.USD","FTEC","LU0187121727.USD","IE0002270589.USD","LU0203345920.USD","LU2931357623.SGD","LU1548497426.USD","LU2357305700.SGD","LU1914381329.SGD","MU","BK4550","LU1803068979.SGD","LU2750360641.GBP","LU1169590202.USD","QLD","IE00BN8TJ469.HKD","LU0203347892.USD","BK4127","LU0274383776.USD","LU1823568750.SGD","NDX","QQQM","LU0345770993.USD","BK4532","IE00B5949003.HKD","LU1992135399.USD","MULL","LU2473716301.USD","LU2054465674.USD","LU1989764748.USD","LU2211815571.USD","LU2237443549.SGD","LU2322448957.HKD","NVIW.SI","LU0251131958.USD","BK4605","LU1868836914.USD","LU1119994496.HKD","ONEQ","BK4543","LU2458330243.SGD","LU0792757196.USD","JEPQ","LU2237443622.USD","QDTE","BK4566","LU2360106780.USD","LU0048573561.USD","ZS","LU2237443895.HKD","BK4504","IE00BLSP4452.SGD","BK4581","IE0009356076.USD","LU2272731865.HKD","IYW","LU2125909916.SGD","IE00B7SZLL34.SGD","LU0957808578.USD","LU1668664300.SGD","LU1868837300.USD","MRVL","LU1169589451.USD","LU1868836757.USD","LU0476273544.USD","LU0889566641.SGD","SG9999000418.SGD","BK4588","LU2237443978.SGD","BK4515","BK4585","LU1720051017.SGD","BK4604","LU1084165304.USD","LU2250418816.HKD","LU2322448791.USD","IE00B19Z3581.USD","LU1923622291.USD","LU0154236417.USD","LU2272731600.USD","BK4575",".IXIC","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638788345","title":"大搜车冲刺纳斯达克:年营收6.77亿 接近盈亏平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2638788345","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638788345?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 10:54","pubTimestamp":1779850451,"startTime":"0","endTime":"0","summary":"大搜车(DSC Holding)今日递交招股书,准备在美国纳斯达克上市。2026年4月,大搜车已获IPO备案,拿到了上市的钥匙。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260527/6391547603585900309797491.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260527/6391547603585900309797491.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n33815/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["IE00B64PRP62.GBP","QQQM","HXC","IE00BKPKM429.USD","NOCT","02834","LU2210150020.SGD","QQQ","03455","03034","SG9999014021.USD","QDEC","07261","IE00BN0W2T93.GBP","TQQY","NJUL","LU2095319765.USD","PSQ","09834","07266","QQQX","BK4112","BK4588","IE00BGHQF748.EUR","SG9999014013.SGD","NJAN","07522","GPIQ","QMAR","LU2210149790.SGD","07568","TQQQ","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","NAPR","LU0314104364.USD","NDAQ",".IXIC","QLD","IE00BN0W2W23.USD","NDX","SG9999014005.SGD","BK4585","QID","SQQQ","SG9999014039.USD","09086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638235524","title":"5月27日证券之星早间消息汇总:美光科技市值站上万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638235524","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638235524?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 09:05","pubTimestamp":1779843937,"startTime":"0","endTime":"0","summary":"美光科技股价一度涨超22%至916.27美元,创盘中新高,市值也突破1万亿美元。该目标价意味着美光股价将较约800美元的盘前价格上涨逾一倍,对应市值将达1.8万亿美元,意味着美光将巩固其近期跻身全球最大公司之列、并成为AI交易中最重要公司之一的地位。26日晚间,国家新闻出版署发布2026年5月份网络游戏审批信息,共有158款游戏获得版号。今年以来,国家新闻出版署累计发放游戏版号779个,包括754款国产游戏和25款进口游戏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1edc59bea06b183bc1aa70b5b67cc0a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260527/32256918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2471134879.HKD","BK4141","QQQE","BK4512","LU2543165471.USD","LU0642271901.SGD","QQQY","BK4527","MNQmain","BK4533","LU0081259029.USD","BK4554","LU0082616367.USD","LU0109392836.USD","QYLG","QQQA","LU2750360997.AUD","PSQ","QID","LU2089985449.USD","LU0127658192.USD","LU2286300806.USD","BK4553","HXC","SQQQ","GB00BDT5M118.USD","LU0056508442.USD","TQQY","TECS","LU2048586759.USD","LU1323610961.USD","LU1316542783.SGD","QQQJ","LU2357627491.SGD","LU1852331112.SGD","LU2471134796.USD","BK4579","GPIQ","MUD","IE00B19Z3B42.SGD","LU0157215616.USD","LU2471134523.USD","LU1267930813.SGD","LU2458330169.SGD","LU0889565833.HKD","LU1366333091.USD","LU0719512351.SGD","MUU","LU2471134952.CNY","LU0859254822.USD","FTEC","IE0002270589.USD","TQQQ","LU0203345920.USD","LU2931357623.SGD","NQmain","LU1914381329.SGD","MU","LU1803068979.SGD","LU2750360641.GBP","BK4575","QLD","LU0203347892.USD","LU0274383776.USD","NDX","QQQM","BK4532","IE00B5949003.HKD","MULL","LU2054465674.USD","LU2211815571.USD","NVIW.SI","BK4605","ONEQ","BK4543","LU2458330243.SGD","JEPQ","QDTE","BK4566","LU2360106780.USD","IE0009356076.USD","IYW","IE00B7SZLL34.SGD","LU0889566641.SGD","QQQ","BK4588","BK4585","LU2250418816.HKD","IE00B19Z3581.USD","LU0154236417.USD","LU0792757196.USD",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638218865","title":"韩股大幅高开突破8200点,半导体股涨势强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2638218865","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638218865?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 08:10","pubTimestamp":1779840600,"startTime":"0","endTime":"0","summary":"韩国股市周三开盘创下历史新高,半导体股强劲上涨。 韩国综合股价指数开盘上涨194.61点,涨幅2.42%,报8242.12点。 该指数周二收于8047.51点,历史上首次收盘突破8000点大关。 隔夜华尔街股市,标普500指数和纳斯达克指数均创下历史收盘新高,投资者纷纷抢购人工智能相关股票,尽管美国最近对伊朗的空袭令中东和平前景蒙上阴影。 标普500指数上涨0.61%,纳斯达克综合指数上涨1.19%,芯片制造商美光科技股价飙升19%,市值首次突破1万亿美元大关。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"23b2e40f918375503672b57576047dd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzhtts2329593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","LU0274383776.USD","MNQmain","BK4527","LU2471134523.USD","LU2286300806.USD","BK4566","LU0157215616.USD","BK4543","QQQM","QQQJ","LU2360106780.USD","LU0792757196.USD","TQQQ","QDTE","BK4579","BK4141","GB00BDT5M118.USD","LU0082616367.USD","LU2211815571.USD","JEPQ","NVIW.SI","MUU","HXC","IE00B19Z3B42.SGD","BK4575","BK4585","LU2458330169.SGD","MUD","BK4512","BK4605","LU2471134796.USD","IE0009356076.USD","IE00B19Z3581.USD","LU0154236417.USD","QQQA","IE00B5949003.HKD","TECS","BK4554","LU2543165471.USD","ONEQ","LU2471134952.CNY","PSQ","MULL","LU2054465674.USD","QQQY","LU0889565833.HKD","QQQ","BK4533","LU0109392836.USD","BK4553","QID","LU0642271901.SGD","LU0859254822.USD","LU1316542783.SGD","QLD","LU0081259029.USD","LU2750360641.GBP","LU2048586759.USD","LU0203345920.USD","QQQE","IE0002270589.USD","LU0719512351.SGD","TQQY","MU","NDX",".IXIC","QYLG","LU1323610961.USD","IE00B7SZLL34.SGD","LU1267930813.SGD","LU0889566641.SGD","LU2250418816.HKD","LU0127658192.USD","LU2931357623.SGD","LU1852331112.SGD","LU1914381329.SGD","LU0203347892.USD","FTEC","SQQQ","LU2471134879.HKD","LU1366333091.USD","BK4588","LU1803068979.SGD","LU2357627491.SGD","IYW","LU2458330243.SGD","LU2750360997.AUD","GPIQ","LU0056508442.USD","NQmain","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638646529","title":"早报(05.27)| 以色列突发大规模进攻!标普纳指狂创新高,美光市值飙破万亿美元;美国公布月球基地建设路线图 ;十大热门股提示风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2638646529","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638646529?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 07:55","pubTimestamp":1779839702,"startTime":"0","endTime":"0","summary":"马斯克曾考虑合并SpaceX与特斯拉;小米Q1营收991亿超预期","market":"fut","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"534a5fa7e18c4f7fd14927ecaddf6a94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4930718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TSYY","LU0203347892.USD","LU1719994722.HKD","LU1145028129.USD","HK0000286598.CNH","HK0000165453.HKD","LU1366333091.USD","LU0456846285.SGD","LU0077335932.USD","TSLS","BK4553","LU0157215616.USD","MU","SG9999002463.SGD","LU0605514214.HKD","LU0943347566.SGD","LU0211977185.USD","LU1629891620.HKD","LU0594300419.USD","LU0792757196.USD","LU2250418816.HKD","IE0002270589.USD","LU0708995401.HKD","TESL","LU0823038988.USD","LU1956131251.USD","LU0348814723.USD","LU0918141705.HKD","LU1066051225.USD","LU0359202008.SGD","LU0254981946.USD","LU1551013342.USD","LU2456880835.USD","LU0320764599.SGD","BK4548",".IXIC","LU0052750758.USD","LU0214875030.USD","LU0823414478.USD","LU0348735423.USD","LU2023250330.USD","LU0164880469.USD","LU0823397285.USD","LU1981816686.USD","TSLW","LU0143863784.USD","TSL","LU0234572021.USD","LU0823413587.USD","NVIW.SI","QQQA","IE00B5949003.HKD","LU0675040207.SGD","LU0359201885.HKD","LU1770036033.HKD","LU2750360641.GBP","HK0000914660.USD","LU0345775950.USD","LU2756315664.SGD","BK4566","TECS","LU0441854154.USD","LU1323998911.USD","LU0345769631.USD","LU0642271901.SGD","QID","IE00B3M56506.USD","LU2360106780.USD","TSLQ","BK1610","SG9999015952.SGD","BK4592","IYW","LU0198837287.USD","LU0449509016.USD","LU2403377893.USD","TQQY","LU0572944931.SGD","LU0823426308.USD","LU0689472784.USD","LU0234570918.USD","LU0466842654.USD","LU1267930813.SGD","LU0084288322.USD","LU2756315318.SGD","LU1803068979.SGD","BK1502","IE0034224299.USD","LU0823040885.USD","BK4604","LU0210526637.USD","LU0109391861.USD","BK4574","LU1720051017.SGD","LU1861215975.USD","GB00BDT5M118.USD","SG9999015945.SGD","TLA","LU0859254822.USD","LU1861220033.SGD","TSLL","01810","LU0164872284.USD","BK4534","BK4605","LU0210536198.USD","LU2896262040.SGD","LU1720051108.HKD","LU1481107354.HKD","BK4532","BK4511","LU2039709279.SGD","LU1551013425.SGD","TEST","LU1914381329.SGD","LU2471134796.USD","MNQmain","LU1794554557.SGD","LU2476274720.SGD","LU0823039010.USD","LU2152927971.USD","LU1066051498.USD","HK0000914686.HKD","LU2458330169.SGD","LU0348816934.USD","HXC","LU0820561909.HKD","BK4585","LU0203345920.USD","LU0594300179.USD","BK4099","LU1366192091.USD","LU0823041008.USD","LU2054465674.USD","LU2048586759.USD","LU0820561818.USD","LU2360107168.USD","LU2236285917.USD","LU2211815571.USD","LU1861558580.USD","BK4554","TSLG","LU0345776255.USD","LU1770034418.SGD","LU0531970944.HKD","JEPQ","LU0345769128.USD","LU1674673428.USD","LU2543165471.USD","LU1316542783.SGD","LU1808992512.USD","BK1521","LU1267930730.SGD","LU0650527681.SGD","BK4533","LU0348825331.USD","LU2063271972.USD","LU1435385759.SGD","HXXD.SI","LU0918141887.USD","LU2286300806.USD","LU1251922891.USD","BK4512","LU0149721374.USD","LU1188198961.HKD","QQQY","LU0109392836.USD","MUD","QDTE","TSLA","BK4141","LU0127658192.USD","LU0823413660.USD","LU0871576103.HKD","LU2108987350.USD","LU0307460666.USD","LU2462157665.USD","LU1323610961.USD","81810","LU0964807845.USD","LU1066053197.SGD","TSLY","LU2326559502.SGD","LU2417539215.USD","LU2213496289.HKD","LU0700851271.USD","TSLZ","BK1193","LU0081259029.USD","BK4575","IE0009356076.USD","LU2097828805.USD","LU2778985437.USD","LU1328277881.USD","LU1961090484.USD","LU2357627491.SGD","LU2750360997.AUD","LU2931357623.SGD","PSQ","LU0611395673.USD","LU0359201612.USD","IE00B7SZLL34.SGD","LU0889566641.SGD","LU0314109678.HKD","09766","LU2097828714.EUR","LU2087621335.USD","IE00B19Z3B42.SGD","LU1861559042.SGD","LU1023057109.AUD","CRSH","BK1618","LU2290526834.HKD","09366","LU0797268264.HKD","BK4550","LU0274383776.USD","SG9999015978.USD","LU2420271590.USD","LU0823411888.USD","BK1506","SG9999003461.SGD","LU0316494557.USD","LU0054450605.USD","LU2097828557.USD","BK4516","TSLP","BK1589","LU0820562030.AUD","LU2097828474.EUR","LU1868837565.USD","MULL","BK4581","LU0039217434.USD","LU2458330243.SGD","LU0164865239.USD","BK4527","BK1523","IE0034235303.USD","LU0053666078.USD","LU0231483743.USD","LU0143863198.USD","BK4555","LU0154236417.USD","LU2097828631.EUR","LU1282648689.USD","LU1429558221.USD","LU1105468828.SGD","LU2476274308.USD","BK4612","SG9999015986.USD","LU0348723411.USD","LU0345770308.USD","LU0326950275.SGD","LU0593848301.USD","QQQJ","LU0499858438.USD","LU1868838027.USD","LU2471134879.HKD","BK1615","LU2226246903.HKD","LU0417516738.SGD","IE0032431581.USD","LU0320765059.SGD","LU0169518387.USD","LU2257852520.SGD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","GPIQ","LU0531971595.HKD","LU0456827905.SGD","LU0417516902.SGD","BK1575","LU1548497426.USD","07766","LU0117841782.USD","TSDD","IE00B19Z3581.USD","LU0889565833.HKD","LU0345770993.USD","LU1813983027.USD","IE00BK4W5M84.HKD","LU0244354667.USD","IE00BWXC8680.SGD","LU1720050803.USD","LU0708995583.HKD","ONEQ","LU0082616367.USD","QQQM","TSLO","LU2087589342.USD","LU0449515922.USD","LU0499858602.USD","LU2294711473.HKD","LU2089985449.USD","LU2471134952.CNY","TSLI","LU0823426480.USD","NDX","IE00B19Z8X17.USD","LU0327786744.USD","LU1232071149.USD","BK4551","LU0133085943.USD","LU1880383440.USD","LU1066051811.HKD","LU1778281490.HKD","TSLR","MIUmain","LU2249611893.SGD","QLD","IE00BK4W5L77.USD","LU0823397103.USD","IE00BJLML261.HKD","TSII","LU0463099449.HKD","QYLG","LU1303224171.USD","BK4543","LU0561508036.HKD","LU1880383366.USD","LU0051755006.USD","07366","MUU","LU1852331112.SGD","LU0634319403.HKD","LU2399975544.HKD","QQQE","LU1674673691.USD","IE00B1XK9C88.USD","BK1607","IE00B19Z8W00.USD","LU0588546209.SGD","LU0719512351.SGD","LU0323591593.USD","BK4588","LU0056508442.USD","XIACY","FTEC","BK4579","LU1839511570.USD","IE00B19Z9505.USD","LU2602419157.SGD","SG9999001093.SGD","LU0097036916.USD","TSLT","LU2471134523.USD","LU0235996351.USD","BK4598","LU0672654240.SGD","LU0540923850.HKD","LU0348827113.USD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638529650","title":"全球市场:纳指、标普再创新高 美光科技大涨超19%、市值突破一万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638529650","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638529650?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 07:48","pubTimestamp":1779839284,"startTime":"0","endTime":"0","summary":"美股市场:美股三大指数05月26日收盘涨跌不一,其中,纳指、标普创收盘历史新高。截至收盘,道琼斯工业平均指数比前一交易日下跌118.02点,收于50461.68点,跌幅为0.23%;标准普尔500种股票指数上涨45.65点,收于7519.12点,涨幅为0.61%;纳斯达克综合指数上涨312.21点,收于26656.18点,涨幅为1.19%。 存储板块大涨,美光科技大涨超19%,总市值首次突破1万亿美元;闪迪涨超7%,西部数据涨超8%,希捷科技涨超4%。美光科技跻身万亿美元俱乐部","market":"sh","thumbnail":"http://caiji.3g.cnfol.com/colect/202605/27/20260527187957.jpg","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202605/27/20260527187957.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"23b2e40f918375503672b57576047dd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/guojishichang/20260527/32255754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IE0009356076.USD","LU1803068979.SGD","LU0157215616.USD","LU0642271901.SGD","LU1316542783.SGD","LU0274383776.USD","LU1914381329.SGD","NVIW.SI","LU0081259029.USD","BK4512","LU2250418816.HKD","LU0889565833.HKD","QQQE","IE00B19Z3581.USD","BK4585","QQQA","LU2471134879.HKD","LU2211815571.USD","LU1267930813.SGD","LU1323610961.USD","MU","IE00B5949003.HKD","LU2054465674.USD","MULL","GB00BDT5M118.USD","BK4566","MUU","LU0109392836.USD","LU1366333091.USD","BK4588","LU1852331112.SGD","HXC","LU0082616367.USD","QLD","LU2360106780.USD","LU2750360641.GBP","LU2458330169.SGD","ONEQ","BK4575","FTEC","LU0127658192.USD","NDX","BK4543","QID","BK4553","LU0859254822.USD","QYLG","LU2471134796.USD","BK4527","MUD","TQQY","QQQJ","IE00B7SZLL34.SGD","LU2750360997.AUD","BK4141","LU2543165471.USD","LU2357627491.SGD","GPIQ","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0719512351.SGD","IYW","LU0056508442.USD","MNQmain","BK4579","LU2931357623.SGD","LU2048586759.USD","TECS","LU2471134523.USD","LU0203345920.USD","BK4554","LU0203347892.USD","LU0889566641.SGD","PSQ","BK4533","BK4532","LU2089985449.USD","BK4605","JEPQ","LU0792757196.USD","QQQY","LU2286300806.USD","QQQM","LU2458330243.SGD","IE0002270589.USD","LU0154236417.USD",".IXIC","QDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638526906","title":"【环球财经】权重科技股上涨带动 标普500、纳指26日创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2638526906","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638526906?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 07:09","pubTimestamp":1779836954,"startTime":"0","endTime":"0","summary":"新华财经纽约5月26日电(记者刘亚南)由于权重科技股上涨带动和美伊和平谈判取得进展提振人气,美国纽约股市三大股指26日高开,早盘冲高后回落,随后走势出现分化,收盘时纽约股市三大股指涨跌不一,标普500指数和纳斯达克综合指数收盘时创下历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1edc59bea06b183bc1aa70b5b67cc0a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605273750126825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2458330243.SGD","LU2471134796.USD","LU0203345920.USD","QQQM","JEPQ","LU0127658192.USD","DXD","DDM","LU2543165471.USD","LU0157215616.USD","LU1366333091.USD","PSQ","LU0056508442.USD","QDTE","BK4575","LU2357627491.SGD","LU1267930813.SGD","LU2250418816.HKD","GPIQ","NQmain","BK4566","LU2458330169.SGD","QQQJ","IE0009356076.USD","LU2089985449.USD",".DJI","LU2048586759.USD","BK4527","IE00B5949003.HKD","IE00B7SZLL34.SGD","LU1803068979.SGD",".IXIC","LU0203347892.USD","BK4141","LU1914381329.SGD","LU2931357623.SGD","LU1852331112.SGD","BK4543","IE0002270589.USD","QQQA","IYW","LU0082616367.USD","ONEQ","MNQmain","LU1323610961.USD","LU0859254822.USD","LU0889566641.SGD","MULL","LU2360106780.USD","BK4554","QQQE","LU2750360997.AUD","SDOW","BK4532","BK4512","LU0109392836.USD","FTEC","IE00B19Z3581.USD","LU2471134952.CNY","NVIW.SI","BK4588","QQQY","UDOW","IE00B19Z3B42.SGD","MUU","TECS","LU0889565833.HKD","GB00BDT5M118.USD","LU0154236417.USD","BK4585","DIA","NDX","LU2211815571.USD","LU0719512351.SGD","LU0792757196.USD","MUD","LU0081259029.USD","BK4533","DOG","LU2471134879.HKD","QYLG","LU0274383776.USD","BK4579","LU2054465674.USD","LU2750360641.GBP","TQQY","MU","QLD","LU2471134523.USD","LU2286300806.USD","BK4553","HXC","LU0642271901.SGD","LU1316542783.SGD","BK4605","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638525522","title":"美国股市:标普500指数再创新高 投资者看好美伊达成协议前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2638525522","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638525522?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 06:08","pubTimestamp":1779833280,"startTime":"0","endTime":"0","summary":"美股周二实现四连涨,尽管美伊爆发冲突令停火面临考验,但投资者仍看好双方接近达成协议重开霍尔木兹海峡。 标普500指数收涨0.6%,录得纪录新高,芯片制造商领涨。 科技股占比较重的纳斯达克100指数收涨1.8%,同样创纪录新高。 汽车配件零售商AutoZone第三财季销售额不及预期,导致股价重挫,在标普500指数中表现垫底。 美国正大力宣扬在达成停战协议方面取得的进展。 截至收盘,标普500指数上涨0.6%,报7519.12点;","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"71f32e428e390f0c8a7c943cf9cb0794","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzhpna1049373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0203347892.USD","SPUU",".SPX","SDS","BK4141","SPLV","LU1366333091.USD","SSO","GPIQ","GB00BDT5M118.USD","LU0127658192.USD","QQQX","LU0859254822.USD","BK4553","LU0157215616.USD","IE00B19Z3581.USD","MU","XYLD","LU0889565833.HKD","SPXS","ACWI","BK4605","LU1323610961.USD","LU0345770993.USD","DBSC","YSPY",".DJI","VOOG","SPYQ","BK4532","02834","ONEQ","LU0792757196.USD","LU2250418816.HKD","IE0002270589.USD","LU1914381329.SGD","SQQQ","LU0082616367.USD","LU2471134796.USD","DXD","QQQM","IJH","MNQmain","LU2089985449.USD","VBK","09086","GPIX","RSPU","LU2471134952.CNY","NAPR","SDOW","BMAY","09834","LU1032955483.USD","LU1196500208.SGD","VTI","NDX","03455","LU1934455863.HKD","SPYH","LU0081259029.USD","BK4575","DOG","IE0009356076.USD","LU0965509010.AUD","RSPN","LU1221951046.USD","XDTE","LU2458330169.SGD","LU2357627491.SGD","RSPA","LU2750360997.AUD","SPHQ","HXC",".IXIC","DIA","BK4585","LU2931357623.SGD","NJAN","ETFT","ALLW","LU0203345920.USD","IVV","PSQ","QMAR","LU2463526074.USD","IE00B7SZLL34.SGD","LU0889566641.SGD","QLD","SPYV","LU1934455277.USD","LU1037948541.HKD","SFY","HIBS","LU2054465674.USD","SCHB","UPRO","LU2048586759.USD","07261","NVIW.SI","QQQA","IE00B19Z3B42.SGD","LU2211815571.USD","QYLG","IE00B5949003.HKD","BK4554","SPDN","LU0965509283.SGD","LU2750360641.GBP","SPXU","LU0274383776.USD","BK4543","LU0965508806.USD","BK4566","SH","TECS","07568","JEPQ","LU2543165471.USD","LU0314106906.USD","SPYM","LU1316542783.SGD","SPXL","NOBL","NQmain","JEPI","LU1037948897.HKD","HIBL","MUU","MOAT","LU0642271901.SGD","ITOT","QID","LU1852331112.SGD","QQQE","NOCT","SPYD","07266","AZO","LU2360106780.USD","QQQ","SPYU","UDOW","LU0719512351.SGD","MULL","IJR","LU0861579265.USD","BK4588","SPGP","SPYG","LU0056508442.USD","IYW","LU1221951129.SGD","IVE","LU2458330243.SGD","XLG","03086","TQQY","BK4527","FTEC","IVW","BK4533","BK4579","VEU","03034","LU0053666078.USD","QDEC","SPUS","07522","DDM","LU0154236417.USD","LU0234570918.USD","LU2471134523.USD","BK4214","NJUL","SMAX","LU1267930813.SGD","LU2286300806.USD","SCHX","TQQQ","VV","RSP","GSLC","LU1934455194.USD","BK4512","LU1803068979.SGD","SPMO","LU1571399168.USD","SPHD","LU0345770308.USD","LU1506573853.SGD","QQQY","TSPY","MMAX","LU0965509101.SGD","LU0109392836.USD","QQQJ","LU2471134879.HKD","MUD","DMAX","VTV","QDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638528241","title":"【美股收评】标普、纳指再创新高!美光狂飙19%跻身万亿美元俱乐部 90年代末互联网泡沫重演?","url":"https://stock-news.laohu8.com/highlight/detail?id=2638528241","media":"FX168","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638528241?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 04:51","pubTimestamp":1779828661,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周二,标普500指数和纳斯达克综合指数在科技股带动下刷新盘中历史新高。投资者继续评估美国与伊朗是否可能达成协议,以结束当前战争。标普500指数上涨0.61%,收于7519.12点;以科技股为主的纳斯达克综合指数上涨1.19%,收于26656.18点。两大指数均创下收盘纪录。道琼斯工业平均指数下跌118.02点,跌幅0.23%,收于50461.68点。由于阵亡将士纪念日假期,美国股市周一休市。美光科技股价周二大涨19%,市值突破1万亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e7d7cede8d2b1b4126658aba35496c20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1035692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","LU2750360641.GBP","SDS","YSPY","NVIW.SI","LU2357627491.SGD","LU2250418816.HKD","LU0081259029.USD","GB00BDT5M118.USD","BK4527","BK4534","DDM","LU1852331112.SGD","BK4605","LU0792757196.USD","QQQA","SDOW","BK4566","LU0719512351.SGD","BK4543","DIA","LU0127658192.USD","BK4554","LU0203347892.USD","IE00B7SZLL34.SGD","JEPQ","BK4550","BK4533","IE00B19Z3581.USD","BK4588","OEF","SPYM","UPRO","BK4559","SPYB","QYLG",".DJI","SPYU","MUU","LU2471134523.USD","LU0859254822.USD","FTEC","HIBL","MMAX","SPY","LU1323610961.USD","SPXS","LU2471134796.USD","BK4141","BK4585","QQQY","LU1803068979.SGD","DXD","LU2089985449.USD","TECS","SH","IVV","LU0154236417.USD","LU2211815571.USD","OEX","LU2360106780.USD","LU0642271901.SGD","BK4532","LU2458330169.SGD","IE00B5949003.HKD","LU2048586759.USD","LU2543165471.USD","LU2054465674.USD","LU2931357623.SGD","LU1267930813.SGD","IE0002270589.USD","LU1366333091.USD","DOG","MUD","LU2286300806.USD","BK4504","PSQ","LU0082616367.USD","ESmain","IE00B19Z3B42.SGD","LU0889566641.SGD","SPYQ","QQQE","MULL","NDX","SPYI","SPYH","QQQJ","TQQY","SPUU","GPIQ","LU0889565833.HKD","LU2750360997.AUD","UDOW","LU2458330243.SGD","LU0274383776.USD","LU2471134952.CNY","LU1316542783.SGD","ONEQ","QQQM","BK4579","QID","LU0109392836.USD","DMAX","SPXU","QDTE","MNQmain","SPDN","LU1914381329.SGD","BK4575","BK4553","MU","LU0056508442.USD","SPXL","MESmain","QLD","IE0009356076.USD","SSO","BK4581","LU0203345920.USD","BK4512",".IXIC","LU0157215616.USD","IYW","LU2471134879.HKD","HXC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638054060","title":"5月27日收盘:美股涨跌互现,纳指与标普500再创新高,科技与芯片股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2638054060","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638054060?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 04:07","pubTimestamp":1779826020,"startTime":"0","endTime":"0","summary":"北京时间5月27日凌晨,受美伊和谈预期及科技股强势拉升双重提振,标普500指数与纳斯达克综合指数周二盘中双双刷新历史新高。投资者对结束战争的潜在协议持乐观态度,推动风险偏好回升。 截至收盘,道指跌118.02点,跌幅为0.23%,报50461.68点;纳指涨312.21点,涨幅为1.19%,报26656.18点;标普500指数涨45.66点,涨幅为0.61%,报7519.13点。 芯片板块成为当日最大亮点。美光科技股价飙升19.9%,市值一举突破1万亿美元大关。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"534a5fa7e18c4f7fd14927ecaddf6a94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzhiee1140689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPYQ","BK4532","LU0274383776.USD","MNQmain","BK4527","SH","SPYG","LU2471134523.USD","LU2286300806.USD","ETFT","BK4566","IVW","RSPU","SPYU","LU0157215616.USD","BK4543","QQQM","SFY","VTV","QQQJ","LU2360106780.USD","IJR","SPXL","LU0792757196.USD","XYLD","TSPY","YSPY","SPMO","QDTE","NOBL","SPYD","VTI","SCHB","BK4579","IVV","BK4141","GB00BDT5M118.USD","LU0082616367.USD","LU2211815571.USD","JEPQ","NVIW.SI","MUU","HXC","IE00B19Z3B42.SGD","GPIX","BK4575","BK4585","LU2458330169.SGD","BK4512","MUD","BK4605","LU2471134796.USD","RSPN","IE0009356076.USD","IE00B19Z3581.USD","LU0154236417.USD","QQQA","IE00B5949003.HKD","TECS","GSLC","SPHQ","XLG","BK4554","SPYV","XDTE","LU2543165471.USD","ONEQ","LU2471134952.CNY","VV","ITOT","PSQ","ALLW","MULL","LU2054465674.USD","IJH","QQQY","LU0889565833.HKD","DMAX","SPGP","BK4533","RSP","SPUS","LU0109392836.USD",".SPX","BK4553","SPUU","BMAY","QID","SSO","SPYH","LU0642271901.SGD","JEPI","LU0859254822.USD","LU1316542783.SGD","UPRO","QLD","HIBS","LU0081259029.USD","LU2750360641.GBP","LU2048586759.USD","SPYM","LU0203345920.USD","QQQE","IE0002270589.USD","LU0719512351.SGD","ACWI","TQQY","MU","NDX",".IXIC","QYLG","RSPA","SDS","HIBL","SPDN","LU1323610961.USD","IE00B7SZLL34.SGD","LU1267930813.SGD","LU0889566641.SGD","LU2250418816.HKD","LU0127658192.USD","LU2931357623.SGD","LU1852331112.SGD","LU1914381329.SGD","LU0203347892.USD","VBK","MOAT","DBSC","FTEC","LU2471134879.HKD","SMAX","LU1366333091.USD","BK4588","MMAX","LU1803068979.SGD","SPHD","VEU","SPLV","SPXS","LU2357627491.SGD","IYW","LU2458330243.SGD","LU2750360997.AUD","GPIQ","DRAM","LU0056508442.USD","SPXU","IVE","SCHX","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638354078","title":"道琼斯指数收盘下跌 118.02 点,标普500 和纳指上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2638354078","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638354078?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 04:06","pubTimestamp":1779825986,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数在 5 月 26 日(周二)收盘下跌 118.02 点,跌幅为 0.23%,报 50,461.68 点;标普500 指数收盘上涨 45.66 点,涨幅为 0.61%,报 7,519.13 点;纳斯达克综合指数收盘上涨 312.21 点,涨幅为 1.19%,报 26,656.18 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","DXD","TSPY","SPLV","SPYG","TOPT","QYLG","SPUS","DMAX","VTI","NVIW.SI","MMAX","SDY","GPIX","IJH","VTV","VEU","DJX","UDOW","SDS","HIBL","SPYV","SFY","QQQY","JEPI","HIBS","XDTE","NOBL","PSQ","GPIQ","XLG","DVY","ONEQ","SDOW","DBSC","SPMO","ALLW","SPYH","DJIA","DGRO","QLD","SH","ACWI",".SPX","RSPA","SPHD","FDVV","SPUU","SPXL","QQQA","DGRW","QQQM",".IXIC",".DJI","XLI","XYLD","SCHB","TECS","SPYM","IYW","IVV","MGK","NDX","SCHX","SPYQ","SPYD","SPXS","RSPU","SMAX","GSLC","IVE","FTEC","MNQmain","QQQJ","ETFT","QQQE","FDN","SPXU","TQQY","QDTE","VYMI","HXC","QID","IJR","SSO","JEPQ","RSPN","SPGP","SPYU","ITOT","VBK","BMAY","GRNY","MOAT","RSP","VV","DOG","UPRO","DDM","IVW","YMAX","YSPY","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2026-06-03","current":22.186848,"percent":0.715909,"low":-1.485157,"twenty":8.195229,"median":20.2292,"eighty":23.420399,"high":56.679156,"avg":18.931998,"sd":9.230675,"marketCap":0},"quantilePoints":[{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-30","current":18.429758,"twenty":7.13313,"median":15.586222,"eighty":22.940745,"close":7032.546},{"date":"2025-06-06","current":18.803916,"twenty":7.151606,"median":16.005716,"eighty":22.940745,"close":7289.4146},{"date":"2025-06-13","current":18.890259,"twenty":7.17847,"median":16.195017,"eighty":22.940745,"close":7233.5317},{"date":"2025-06-20","current":18.543852,"twenty":7.192163,"median":16.343229,"eighty":22.95012,"close":7126.7007},{"date":"2025-06-27","current":18.458585,"twenty":7.192163,"median":16.438853,"eighty":22.95012,"close":7375.494},{"date":"2025-07-03","current":18.281419,"twenty":7.192163,"median":16.525982,"eighty":22.95012,"close":7388.038},{"date":"2025-07-11","current":18.253676,"twenty":7.192163,"median":16.665533,"eighty":22.95012,"close":7436.3364},{"date":"2025-07-18","current":19.388243,"twenty":7.192163,"median":16.83715,"eighty":22.95012,"close":7728.2847},{"date":"2025-07-25","current":19.535751,"twenty":7.192163,"median":17.041135,"eighty":22.95012,"close":7706.564},{"date":"2025-08-01","current":19.02361,"twenty":7.192163,"median":17.087504,"eighty":22.95012,"close":7326.789},{"date":"2025-08-08","current":19.104264,"twenty":7.192163,"median":17.320187,"eighty":22.95012,"close":7502.109},{"date":"2025-08-15","current":19.421945,"twenty":7.192163,"median":17.537789,"eighty":22.95012,"close":7641.117},{"date":"2025-08-22","current":19.150518,"twenty":7.200201,"median":17.720298,"eighty":22.95012,"close":7920.117},{"date":"2025-08-29","current":19.208816,"twenty":7.205068,"median":17.98387,"eighty":22.95012,"close":7912.53},{"date":"2025-09-05","current":18.76349,"twenty":7.203098,"median":18.018363,"eighty":22.959496,"close":7942.23},{"date":"2025-09-12","current":21.118027,"twenty":7.232861,"median":18.186455,"eighty":22.95012,"close":8378.829},{"date":"2025-09-19","current":21.927281,"twenty":7.232861,"median":18.281419,"eighty":22.95012,"close":8665.307},{"date":"2025-09-26","current":22.578517,"twenty":7.237883,"median":18.384572,"eighty":22.95012,"close":8530.458},{"date":"2025-10-03","current":23.753176,"twenty":7.237883,"median":18.4541,"eighty":23.049663,"close":8750.821},{"date":"2025-10-10","current":22.543479,"twenty":7.237883,"median":18.541197,"eighty":23.176402,"close":8018.791},{"date":"2025-10-17","current":20.884405,"twenty":7.237883,"median":18.589657,"eighty":23.176402,"close":8165.916},{"date":"2025-10-24","current":21.443496,"twenty":7.237883,"median":18.702906,"eighty":23.176402,"close":8361.902},{"date":"2025-10-31","current":21.203437,"twenty":7.237883,"median":18.7497,"eighty":23.176402,"close":8273.841},{"date":"2025-11-07","current":20.746778,"twenty":7.237883,"median":18.772628,"eighty":23.176402,"close":8057.274},{"date":"2025-11-14","current":20.013545,"twenty":7.237883,"median":18.808339,"eighty":23.176402,"close":7855.225},{"date":"2025-11-21","current":19.975858,"twenty":7.237883,"median":18.883551,"eighty":23.176402,"close":7514.312},{"date":"2025-11-28","current":22.26173,"twenty":7.237883,"median":18.907933,"eighty":23.176402,"close":7792.8867},{"date":"2025-12-05","current":22.172944,"twenty":7.237883,"median":19.02361,"eighty":23.176402,"close":7831.4272},{"date":"2025-12-12","current":22.241427,"twenty":7.237883,"median":19.097222,"eighty":23.176402,"close":7750.104},{"date":"2025-12-19","current":21.314314,"twenty":7.237883,"median":19.115998,"eighty":23.176402,"close":7639.3184},{"date":"2025-12-26","current":21.189103,"twenty":7.237883,"median":19.155448,"eighty":23.176402,"close":7688.525},{"date":"2026-01-02","current":21.353067,"twenty":7.237883,"median":19.211179,"eighty":23.176402,"close":7859.6465},{"date":"2026-01-09","current":22.083051,"twenty":7.237883,"median":19.30549,"eighty":23.176402,"close":7695.616},{"date":"2026-01-16","current":23.03705,"twenty":7.237883,"median":19.346143,"eighty":23.193237,"close":7720.191},{"date":"2026-01-23","current":23.474801,"twenty":7.237883,"median":19.439845,"eighty":23.220107,"close":7878.381},{"date":"2026-01-30","current":23.14958,"twenty":7.237883,"median":19.495094,"eighty":23.231334,"close":7732.282},{"date":"2026-02-06","current":21.391521,"twenty":7.237883,"median":19.550231,"eighty":23.231334,"close":7808.5405},{"date":"2026-02-13","current":21.529214,"twenty":7.237883,"median":19.621777,"eighty":23.231334,"close":7591.8647},{"date":"2026-02-20","current":21.177587,"twenty":7.237883,"median":19.662427,"eighty":23.231334,"close":7549.882},{"date":"2026-02-27","current":20.537045,"twenty":7.237883,"median":19.723729,"eighty":23.231334,"close":7277.387},{"date":"2026-03-06","current":19.957645,"twenty":7.237883,"median":19.755913,"eighty":23.231334,"close":6961.052},{"date":"2026-03-13","current":20.200964,"twenty":7.237883,"median":19.799694,"eighty":23.231334,"close":7148.2065},{"date":"2026-03-20","current":23.221549,"twenty":7.237883,"median":19.82561,"eighty":23.231334,"close":6742.8438},{"date":"2026-03-27","current":22.393256,"twenty":7.26597,"median":19.862137,"eighty":23.231334,"close":6593.277},{"date":"2026-04-02","current":22.078888,"twenty":7.325872,"median":19.884319,"eighty":23.231334,"close":6750.934},{"date":"2026-04-10","current":22.251557,"twenty":7.375657,"median":19.917834,"eighty":23.231334,"close":6806.823},{"date":"2026-04-17","current":23.944785,"twenty":7.480359,"median":19.957645,"eighty":23.255715,"close":7230.644},{"date":"2026-04-24","current":22.619045,"twenty":7.62512,"median":20.005355,"eighty":23.341316,"close":6952.518},{"date":"2026-05-01","current":22.709096,"twenty":7.769221,"median":20.045478,"eighty":23.341316,"close":6887.4346},{"date":"2026-05-08","current":23.52773,"twenty":7.895843,"median":20.100385,"eighty":23.388946,"close":6994.9478},{"date":"2026-05-15","current":22.875809,"twenty":8.008744,"median":20.156443,"eighty":23.420399,"close":6839.6543},{"date":"2026-05-22","current":21.20291,"twenty":8.067423,"median":20.178593,"eighty":23.420399,"close":6512.065},{"date":"2026-05-29","current":21.471807,"twenty":8.15332,"median":20.205576,"eighty":23.423451,"close":6586.584},{"date":"2026-06-03","current":22.186848,"twenty":8.195229,"median":20.2292,"eighty":23.420399,"close":6637.291}]}}}