美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昊鑫控股有限公司

1.29

+0.02001.57%

盘后：1.25-0.0400-3.10%19:13 EDT

成交量：8.43万

成交额：11.11万

市值：1,773.75万

市盈率：4.88

高：1.37

开：1.31

低：1.27

收：1.27

52周最高：6.29

52周最低：0.8430

股本：1,375.00万

流通股本：247.00万

量比：0.66

换手率：3.41%

股息：- -

股息率：- -

每股收益(TTM):0.2645

每股收益(LYR):0.2645

净资产收益率：18.63%

总资产收益率：11.44%

市净率：0.97

市盈率(LYR):4.88

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

昊鑫控股上涨2.63%，报1.56美元/股，总市值2145.00万美元

昊鑫控股上涨3.38%，报1.55美元/股，总市值2131.25万美元

昊鑫控股6月25日成交额为4.42万美元

昊鑫控股6月24日成交额为11.66万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HXHX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXHX\",,,,,undefined,":{"symbol":"HXHX","market":"US","secType":"STK","nameCN":"昊鑫控股有限公司","latestPrice":1.29,"timestamp":1760731200000,"preClose":1.27,"halted":0,"volume":84348,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.29,"latestTime":"19:13 EDT","volume":2993,"amount":3783.44,"timestamp":1760742829835},"delay":0,"floatShares":2470000,"shares":13750000,"eps":0.264475,"marketStatus":"休市中","change":0.02,"latestTime":"10-17 16:00:00 EDT","open":1.305,"high":1.37,"low":1.265,"amount":111143.0568996,"amplitude":0.082677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.264475,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1744689600000,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.3217,"preClose":1.27,"latestTime":"08:19 EDT","volume":3918,"amount":5116.2078534,"timestamp":1760703544919},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.29,"latestTime":"19:13 EDT","volume":2993,"amount":3783.44,"timestamp":1760742829835},"volumeRatio":0.6614128766506736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXHX\",,,,,undefined,":{"symbol":"HXHX","floatShares":2470000,"roa":"11.44%","roe":"18.63%","lyrEps":0.264475,"volumeRatio":0.6614128766506736,"shares":13750000,"dividePrice":0,"high":1.37,"amplitude":0.082677,"preClose":1.27,"low":1.265,"week52Low":0.843,"pbRate":"0.97","psRate":"0.69","week52High":6.29,"institutionHeld":0,"latestPrice":1.29,"eps":0.264475,"divideRate":0,"volume":84348,"delay":0,"ttmEps":0.264475,"open":1.305,"prevYearClose":4,"prevWeekClose":1.22,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.22,"twentyDayClose":1.15,"sixtyDayClose":1.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HXHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HXHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HXHX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HXHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXHX","date":"2025-10-17","current":4.877588,"percent":0.304688,"low":3.878435,"twenty":4.98235,"median":6.238769,"eighty":6.879976,"high":15.479057,"avg":6.142762,"sd":1.482392,"marketCap":17462500},"quantilePoints":[{"date":"2025-04-17","current":10.370968,"twenty":11.036568,"median":12.034967,"eighty":14.101421,"marketCap":36850000},{"date":"2025-04-25","current":7.662133,"twenty":6.787566,"median":7.894319,"eighty":11.369367,"marketCap":27225000},{"date":"2025-05-02","current":7.278564,"twenty":6.772087,"median":7.278564,"eighty":9.473183,"marketCap":23100000},{"date":"2025-05-09","current":6.845316,"twenty":6.772087,"median":7.112815,"eighty":8.080068,"marketCap":21725000},{"date":"2025-05-16","current":6.152119,"twenty":6.581306,"median":7.105265,"eighty":7.8711,"marketCap":19525000},{"date":"2025-05-23","current":6.195444,"twenty":6.256099,"median":6.82805,"eighty":7.526035,"marketCap":19662500},{"date":"2025-05-30","current":7.711812,"twenty":6.247434,"median":6.82805,"eighty":7.594084,"marketCap":24475000},{"date":"2025-06-06","current":6.996953,"twenty":6.282094,"median":7.018615,"eighty":7.701876,"marketCap":22206250},{"date":"2025-06-13","current":6.455393,"twenty":6.299424,"median":6.82805,"eighty":7.620079,"marketCap":20487500},{"date":"2025-06-20","current":7.451863,"twenty":6.368743,"median":6.82805,"eighty":7.451863,"marketCap":23650000},{"date":"2025-06-27","current":6.784661,"twenty":6.455393,"median":6.845316,"eighty":7.451863,"marketCap":21532500},{"date":"2025-07-03","current":6.455393,"twenty":6.455393,"median":6.784661,"eighty":7.347884,"marketCap":20487500},{"date":"2025-07-11","current":6.498718,"twenty":6.368743,"median":6.765377,"eighty":7.321889,"marketCap":20625000},{"date":"2025-07-18","current":6.325419,"twenty":6.325765,"median":6.715342,"eighty":7.287229,"marketCap":20075000},{"date":"2025-07-25","current":5.935496,"twenty":6.282094,"median":6.596198,"eighty":7.278564,"marketCap":18837500},{"date":"2025-08-01","current":5.848846,"twenty":6.230104,"median":6.578599,"eighty":7.257768,"marketCap":18562500},{"date":"2025-08-08","current":4.722402,"twenty":6.147787,"median":6.52038,"eighty":7.238705,"marketCap":14987500},{"date":"2025-08-15","current":3.98588,"twenty":5.97882,"median":6.495685,"eighty":7.143341,"marketCap":12650000},{"date":"2025-08-22","current":3.878868,"twenty":5.935496,"median":6.455393,"eighty":7.108285,"marketCap":12310375},{"date":"2025-08-29","current":4.208136,"twenty":5.406933,"median":6.455393,"eighty":7.105265,"marketCap":13355375},{"date":"2025-09-05","current":4.332045,"twenty":5.13858,"median":6.368743,"eighty":7.053275,"marketCap":13748625},{"date":"2025-09-12","current":6.06547,"twenty":4.687742,"median":6.347297,"eighty":7.018615,"marketCap":19250000},{"date":"2025-09-19","current":4.939025,"twenty":4.800386,"median":6.282094,"eighty":7.005618,"marketCap":15675000},{"date":"2025-09-26","current":5.892171,"twenty":4.878371,"median":6.260431,"eighty":6.983955,"marketCap":18700000},{"date":"2025-10-03","current":6.455393,"twenty":4.921695,"median":6.282094,"eighty":6.983955,"marketCap":20487500},{"date":"2025-10-10","current":5.762196,"twenty":4.96502,"median":6.282094,"eighty":6.949296,"marketCap":18287500},{"date":"2025-10-17","current":5.502248,"twenty":4.98235,"median":6.238769,"eighty":6.879976,"marketCap":17462500}],"updateTime":1760815897135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXHX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548183678","title":"昊鑫控股上涨2.63%，报1.56美元/股，总市值2145.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548183678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548183678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:47","pubTimestamp":1751464066,"startTime":"0","endTime":"0","summary":"7月2日，昊鑫控股盘中上涨2.63%，截至21:47，报1.56美元/股，成交7028.0美元，总市值2145.00万美元。财务数据显示，截至2024年12月31日，昊鑫控股收入总额2557.18万美元，同比减少4.1%；归母净利润317.37万美元，同比减少20.05%。资料显示，昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02214751450703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2547090870","title":"昊鑫控股上涨3.38%，报1.55美元/股，总市值2131.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:53","pubTimestamp":1751291585,"startTime":"0","endTime":"0","summary":"6月30日，昊鑫控股盘中上涨3.38%，截至21:53，报1.55美元/股，成交1247.0美元，总市值2131.25万美元。财务数据显示，截至2024年12月31日，昊鑫控股收入总额2557.18万美元，同比减少4.1%；归母净利润317.37万美元，同比减少20.05%。资料显示，昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30215351394148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2546279031","title":"昊鑫控股6月25日成交额为4.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:39","pubTimestamp":1750905554,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，昊鑫控股成交额为4.42万美元，成交额较昨日减少62.08%，当日成交量为2.79万股。昊鑫控股于2025年6月25日涨3.87%，报1.61美元，该股过去5个交易日涨0.63%，年初至今跌59.75%，过去60日跌59.75%。涉及的商品种类有各种需要低温、保温、恒温的新能源材料、电子产品、药品、肉类、水果、蔬菜等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103921a4be54a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103921a4be54a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2546266437","title":"昊鑫控股6月24日成交额为11.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:37","pubTimestamp":1750819028,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，昊鑫控股成交额为11.66万美元，成交额较昨日减少15.14%，当日成交量为7.17万股。昊鑫控股于2025年6月24日跌8.28%，报1.55美元，该股过去5个交易日跌0.64%，年初至今跌61.25%，过去60日跌61.25%。涉及的商品种类有各种需要低温、保温、恒温的新能源材料、电子产品、药品、肉类、水果、蔬菜等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103711a4bc760d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103711a4bc760d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","HXHX"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HXHX\",params:#limit:6,delay:false,,,undefined,":[]}}