美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昊鑫控股有限公司

0.5800

-0.0101-1.71%

盘后：0.5500-0.0300-5.17%19:51 EST

成交量：23.34万

成交额：13.68万

市值：797.50万

市盈率：2.14

高：0.6299

开：0.5756

低：0.5206

收：0.5901

52周最高：6.29

52周最低：0.3319

股本：1,375.00万

流通股本：247.00万

量比：0.01

换手率：9.45%

股息：- -

股息率：- -

每股收益(TTM):0.2710

每股收益(LYR):0.2645

净资产收益率：17.97%

总资产收益率：13.75%

市净率：0.32

市盈率(LYR):2.19

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

昊鑫控股盘中异动早盘股价大跌7.02%

昊鑫控股盘中异动急速上涨6.21%报0.556美元

BUZZ--美国股票走势-Invivyd、美国天然气公司、新纪元能源公司

昊鑫控股盘中异动早盘股价大涨8.28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HXHX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HXHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXHX\",,,,,undefined,":{"symbol":"HXHX","market":"US","secType":"STK","nameCN":"昊鑫控股有限公司","latestPrice":0.58,"timestamp":1771448400000,"preClose":0.5901,"halted":0,"volume":233390,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.58,"latestTime":"19:51 EST","volume":15755,"amount":8664.7954,"timestamp":1771462295956,"change":-0.03,"changeRate":-0.051724,"amplitude":0.1},"delay":0,"changeRate":-0.01711574309439078,"floatShares":2470000,"shares":13750000,"eps":0.271,"marketStatus":"已收盘","change":-0.0101,"latestTime":"02-18 16:00:00 EST","open":0.5756,"high":0.6299,"low":0.5206,"amount":136838.7578677,"amplitude":0.185223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"adr":0,"listingDate":1744689600000,"exchange":"NASDAQ","adjPreClose":0.5901,"preHourTrading":{"tag":"盘前","latestPrice":0.5832,"preClose":0.5901,"latestTime":"09:13 EST","volume":23627,"amount":14567.67670808,"timestamp":1771424021863,"change":-0.0069,"changeRate":-0.011693,"amplitude":0.172344},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.58,"latestTime":"19:51 EST","volume":15755,"amount":8664.7954,"timestamp":1771462295956,"change":-0.03,"changeRate":-0.051724,"amplitude":0.1},"volumeRatio":0.014401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXHX\",,,,,undefined,":{"symbol":"HXHX","floatShares":2470000,"roa":"13.75%","roe":"17.97%","lyrEps":0.264475,"volumeRatio":0.014401,"shares":13750000,"dividePrice":0,"high":0.6299,"amplitude":0.185223,"preClose":0.5901,"low":0.5206,"week52Low":0.3319,"pbRate":"0.32","psRate":"0.23","week52High":6.29,"institutionHeld":0,"latestPrice":0.58,"eps":0.271,"divideRate":0,"volume":233390,"delay":0,"ttmEps":0.271,"open":0.5756,"prevYearClose":0.5915,"prevWeekClose":0.637,"prevMonthClose":0.4526,"prevQuarterClose":0.5915,"fiveDayClose":0.3842,"twentyDayClose":0.51,"sixtyDayClose":0.7879},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HXHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HXHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HXHX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HXHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXHX","date":"2026-02-17","current":2.140221,"percent":0.22381,"low":1.366572,"twenty":2.249856,"median":4.983217,"eighty":6.498718,"high":15.479057,"avg":4.763648,"sd":2.184284,"marketCap":8758750},"quantilePoints":[{"date":"2025-04-17","current":10.370968,"twenty":11.036568,"median":12.034967,"eighty":14.101421,"marketCap":36850000},{"date":"2025-04-25","current":7.662133,"twenty":6.787566,"median":7.894319,"eighty":11.369367,"marketCap":27225000},{"date":"2025-05-02","current":7.278564,"twenty":6.772087,"median":7.278564,"eighty":9.473183,"marketCap":23100000},{"date":"2025-05-09","current":6.845316,"twenty":6.772087,"median":7.112815,"eighty":8.080068,"marketCap":21725000},{"date":"2025-05-16","current":6.152119,"twenty":6.581306,"median":7.105265,"eighty":7.8711,"marketCap":19525000},{"date":"2025-05-23","current":6.195444,"twenty":6.256099,"median":6.82805,"eighty":7.526035,"marketCap":19662500},{"date":"2025-05-30","current":7.711812,"twenty":6.247434,"median":6.82805,"eighty":7.594084,"marketCap":24475000},{"date":"2025-06-06","current":6.996953,"twenty":6.282094,"median":7.018615,"eighty":7.701876,"marketCap":22206250},{"date":"2025-06-13","current":6.455393,"twenty":6.299424,"median":6.82805,"eighty":7.620079,"marketCap":20487500},{"date":"2025-06-20","current":7.451863,"twenty":6.368743,"median":6.82805,"eighty":7.451863,"marketCap":23650000},{"date":"2025-06-27","current":6.784661,"twenty":6.455393,"median":6.845316,"eighty":7.451863,"marketCap":21532500},{"date":"2025-07-03","current":6.455393,"twenty":6.455393,"median":6.784661,"eighty":7.347884,"marketCap":20487500},{"date":"2025-07-11","current":6.498718,"twenty":6.368743,"median":6.765377,"eighty":7.321889,"marketCap":20625000},{"date":"2025-07-18","current":6.325419,"twenty":6.325765,"median":6.715342,"eighty":7.287229,"marketCap":20075000},{"date":"2025-07-25","current":5.935496,"twenty":6.282094,"median":6.596198,"eighty":7.278564,"marketCap":18837500},{"date":"2025-08-01","current":5.848846,"twenty":6.230104,"median":6.578599,"eighty":7.257768,"marketCap":18562500},{"date":"2025-08-08","current":4.722402,"twenty":6.147787,"median":6.52038,"eighty":7.238705,"marketCap":14987500},{"date":"2025-08-15","current":3.98588,"twenty":5.97882,"median":6.495685,"eighty":7.143341,"marketCap":12650000},{"date":"2025-08-22","current":3.878868,"twenty":5.935496,"median":6.455393,"eighty":7.108285,"marketCap":12310375},{"date":"2025-08-29","current":4.208136,"twenty":5.406933,"median":6.455393,"eighty":7.105265,"marketCap":13355375},{"date":"2025-09-05","current":4.332045,"twenty":5.13858,"median":6.368743,"eighty":7.053275,"marketCap":13748625},{"date":"2025-09-12","current":6.06547,"twenty":4.687742,"median":6.347297,"eighty":7.018615,"marketCap":19250000},{"date":"2025-09-19","current":4.939025,"twenty":4.800386,"median":6.282094,"eighty":7.005618,"marketCap":15675000},{"date":"2025-09-26","current":5.892171,"twenty":4.878371,"median":6.260431,"eighty":6.983955,"marketCap":18700000},{"date":"2025-10-03","current":6.455393,"twenty":4.921695,"median":6.282094,"eighty":6.983955,"marketCap":20487500},{"date":"2025-10-10","current":5.762196,"twenty":4.96502,"median":6.282094,"eighty":6.949296,"marketCap":18287500},{"date":"2025-10-17","current":5.502248,"twenty":4.98235,"median":6.238769,"eighty":6.879976,"marketCap":17462500},{"date":"2025-10-24","current":4.549102,"twenty":4.96502,"median":6.217106,"eighty":6.824597,"marketCap":14437500},{"date":"2025-10-31","current":3.639282,"twenty":4.687742,"median":6.152119,"eighty":6.795111,"marketCap":11550000},{"date":"2025-11-07","current":3.290951,"twenty":4.488708,"median":6.119626,"eighty":6.777117,"marketCap":10444500},{"date":"2025-11-14","current":2.254189,"twenty":4.403011,"median":6.022145,"eighty":6.772087,"marketCap":7154125},{"date":"2025-11-21","current":2.351236,"twenty":4.332478,"median":5.97882,"eighty":6.764034,"marketCap":7462125},{"date":"2025-11-28","current":2.428354,"twenty":4.332218,"median":5.946327,"eighty":6.750001,"marketCap":7706875},{"date":"2025-12-05","current":2.361201,"twenty":4.189329,"median":5.935496,"eighty":6.728339,"marketCap":7493750},{"date":"2025-12-12","current":1.95828,"twenty":4.046362,"median":5.892171,"eighty":6.698012,"marketCap":6215000},{"date":"2025-12-19","current":1.646342,"twenty":3.734943,"median":5.848846,"eighty":6.672017,"marketCap":5225000},{"date":"2025-12-26","current":3.769256,"twenty":3.665277,"median":5.718872,"eighty":6.65902,"marketCap":11962500},{"date":"2026-01-02","current":2.181721,"twenty":3.41356,"median":5.588897,"eighty":6.60703,"marketCap":8133125},{"date":"2026-01-09","current":2.06369,"twenty":3.234195,"median":5.469755,"eighty":6.585367,"marketCap":7693125},{"date":"2026-01-16","current":1.87521,"twenty":2.994176,"median":5.372273,"eighty":6.585367,"marketCap":6990500},{"date":"2026-01-23","current":1.79849,"twenty":2.610751,"median":5.285624,"eighty":6.579953,"marketCap":6704500},{"date":"2026-01-30","current":1.770458,"twenty":2.426361,"median":5.199191,"eighty":6.578599,"marketCap":6600000},{"date":"2026-02-06","current":1.401613,"twenty":2.305312,"median":5.155649,"eighty":6.549354,"marketCap":5225000},{"date":"2026-02-13","current":1.991765,"twenty":2.245783,"median":5.004446,"eighty":6.507383,"marketCap":7425000},{"date":"2026-02-17","current":2.349545,"twenty":2.249856,"median":4.983217,"eighty":6.498718,"marketCap":8758750}],"updateTime":1771469034337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXHX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610663198","title":"昊鑫控股盘中异动 早盘股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610663198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610663198?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:51","pubTimestamp":1770648703,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时51分，昊鑫控股股票出现异动，股价急速跳水7.02%。截至发稿，该股报0.371美元/股，成交量1536股，换手率0.01%，振幅8.87%。昊鑫控股股票所在的运输物流行业中，整体跌幅为0.54%。其相关个股中，Freightos Limited C/Wts 、盈喜集团、东源全球股份涨幅较大，佳裕达、盈喜集团、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为7.21%、2.50%、0.69%，振幅较大的相关个股有闪送、Armlogi Holding Corp.、昊鑫控股，振幅分别为10.03%、9.23%、8.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602092251439540777f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602092251439540777f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","HXHX"],"gpt_icon":0},{"id":"2603709396","title":"昊鑫控股盘中异动 急速上涨6.21%报0.556美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603709396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603709396?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 22:32","pubTimestamp":1768401130,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时32分，昊鑫控股股票出现波动，股价急速拉升6.21%。截至发稿，该股报0.556美元/股，成交量2.2947万股，换手率0.17%，振幅2.70%。昊鑫控股股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，Lakeside Holding Limited、昊鑫控股、东源全球股份涨幅较大，东源全球股份、Globavend Holdings Limited - Ord Shares、昊鑫控股较为活跃，换手率分别为1.32%、0.70%、0.17%，振幅较大的相关个股有Callan Jmb Inc.、昊鑫控股、莱帝运输，振幅分别为5.88%、2.70%、1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223210a71aa81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223210a71aa81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2593473411","title":"BUZZ--美国股票走势-Invivyd、美国天然气公司、新纪元能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2593473411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593473411?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 00:20","pubTimestamp":1766506822,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨0.04%，报6881.36点；纳斯达克综合指数.IXIC下跌0.02%，报23425.18点。nL4N3XT0LJ ** Invivyd Inc IVVD.O:BUZZ - 因制药商开始COVID预防抗体的后期试验而上涨。nL4N3XT0M7 ** Freeport-McMoRan Inc FCX.N:BUZZ - 富国银行上调 Freeport-McMoRan PT，因铜业前景光明；股价上涨 nL6N3XT0JK ** Aardvark Therapeutics Inc AARD.O:BUZZ - 奥本海默将 Aardvark 评为 \"跑赢大盘\"，看好其差异化肥胖专营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251223:nL4T3XT0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NINE","NOW","BK4141","EQT","SG9999015952.SGD","IE00B1XK9C88.USD","LU0158827948.USD","BK4127","LU1992135472.HKD","FSLR","NRDY","LU0314106906.USD","LU2211815571.USD","HL","NUAI","SOC","LU0081259029.USD","SOS","SGXZ81514606.USD","HXHX","LU0094547139.USD","EXE","AFJK","NEM","IVVD","LU2458330169.SGD","PCLA","AARD","HIHO","LU0654597011.USD","AZO","BK4139","LU0154245673.USD","SPRB","GILD","FCX","CDE","HII","LU1223083913.SGD","AME","IE00B19Z9P08.USD","CNX","LU2168564495.EUR","RVPH"],"gpt_icon":1},{"id":"2586542475","title":"昊鑫控股盘中异动 早盘股价大涨8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586542475","media":"市场透视","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586542475?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 22:38","pubTimestamp":1763995082,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时38分，昊鑫控股股票出现波动，股价大幅拉升8.28%。截至发稿，该股报0.557美元/股，成交量2.2998万股，换手率0.17%，振幅8.18%。昊鑫控股股票所在的运输物流行业中，整体跌幅为0.25%。其相关个股中，昊鑫控股、Callan Jmb Inc.、Globavend Holdings Limited - Ord Shares涨幅较大，Cheetah Net Supply Chain Service Inc.、佳裕达、昊鑫控股较为活跃，换手率分别为0.34%、0.19%、0.17%，振幅较大的相关个股有昊鑫控股、佳裕达、Tianci International, Inc.，振幅分别为8.18%、4.91%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223803a70e8cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223803a70e8cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","HXHX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HXHX\",params:#limit:6,delay:false,,,undefined,":[]}}