美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Haymaker Acquisition Corp 4

11.47

+0.02000.17%

成交量：12.68万

成交额：145.11万

市值：3.35亿

市盈率：38.15

高：11.47

开：11.44

低：11.44

收：11.45

52周最高：11.48

52周最低：10.85

股本：2,917.55万

流通股本：2,109.73万

量比：14.87

换手率：0.60%

股息：- -

股息率：- -

每股收益(TTM):0.3007

每股收益(LYR):0.3832

净资产收益率：--

总资产收益率：-0.47%

市净率：1.38

市盈率(LYR):29.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Suntx Capital Partners投资组合公司Suncrete计划通过与Haymaker Acquisition Corp 4合并在纽约证券交易所上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYAC\",,,,,undefined,":{"symbol":"HYAC","market":"US","secType":"STK","nameCN":"Haymaker Acquisition Corp 4","latestPrice":11.47,"timestamp":1770824742861,"preClose":11.45,"halted":0,"volume":126829,"delay":0,"changeRate":0.0017467248908298123,"floatShares":21097278,"shares":29175499,"eps":0.30065,"marketStatus":"交易中","change":0.02,"latestTime":"02-11 11:37:10 EST","open":11.44,"high":11.47,"low":11.44,"amount":1451091.4279379998,"amplitude":0.00262,"askPrice":11.47,"askSize":100,"bidPrice":11.41,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.30065,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.45,"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.45,"latestTime":"16:04 EST","volume":2561,"amount":29273.47,"timestamp":1770757446306,"change":-0.02,"changeRate":-0.001747,"amplitude":0.001747},"volumeRatio":14.871353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYAC\",,,,,undefined,":{"symbol":"HYAC","floatShares":21097278,"roa":"-0.47%","roe":"--","lyrEps":0.38323,"volumeRatio":14.871353,"shares":29175499,"dividePrice":0,"high":11.47,"amplitude":0.00262,"preClose":11.45,"low":11.44,"week52Low":10.85,"pbRate":"1.38","week52High":11.48,"institutionHeld":0,"latestPrice":11.47,"committee":0.777778,"eps":0.30065,"divideRate":0,"volume":126829,"delay":0,"ttmEps":0.30065,"open":11.44,"prevYearClose":11.38,"prevWeekClose":11.44,"prevMonthClose":11.38,"prevQuarterClose":11.38,"fiveDayClose":11.4141,"twentyDayClose":11.3943,"sixtyDayClose":11.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"HYAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-13","symbol":"HYAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"HYAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-05-27","symbol":"HYAC","oldSymbol":"HYAC","defaultRemindTime":1653658200000,"newSymbol":"BTMD","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1653624000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1767934800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYAC","date":"2026-02-10","current":38.084151,"percent":0.838509,"low":24.256403,"twenty":28.598985,"median":30.778073,"eighty":37.495644,"high":66.121797,"avg":34.198525,"sd":9.658621,"marketCap":334059463},"quantilePoints":[{"date":"2022-04-08","current":35.320125,"twenty":29.861472,"median":30.395672,"eighty":36.654306,"marketCap":392509375},{"date":"2022-04-14","current":35.320125,"twenty":29.87341,"median":30.485202,"eighty":36.610644,"marketCap":392509375},{"date":"2022-04-22","current":35.391551,"twenty":29.87341,"median":34.482344,"eighty":36.566982,"marketCap":393303125},{"date":"2022-04-29","current":35.391551,"twenty":29.87341,"median":34.863867,"eighty":36.566982,"marketCap":393303125},{"date":"2022-05-06","current":35.570116,"twenty":29.87341,"median":35.320125,"eighty":36.566982,"marketCap":395287500},{"date":"2022-05-13","current":35.596544,"twenty":29.87341,"median":35.320303,"eighty":36.566982,"marketCap":395581187},{"date":"2022-05-20","current":34.927283,"twenty":29.87341,"median":35.327268,"eighty":36.566982,"marketCap":388143750},{"date":"2022-05-26","current":24.256403,"twenty":29.87341,"median":35.320482,"eighty":36.566982,"marketCap":393700000},{"date":"2024-04-05","current":65.556117,"twenty":29.87341,"median":35.373694,"eighty":36.566982,"marketCap":308181468},{"date":"2024-04-12","current":65.681824,"twenty":29.87341,"median":35.391551,"eighty":36.676137,"marketCap":308772420},{"date":"2024-04-19","current":65.80753,"twenty":29.879379,"median":35.391551,"eighty":36.865339,"marketCap":309363372},{"date":"2024-04-26","current":65.933237,"twenty":29.903253,"median":35.391551,"eighty":36.930832,"marketCap":309954324},{"date":"2024-05-03","current":65.996091,"twenty":29.903253,"median":35.418237,"eighty":37.03271,"marketCap":310249800},{"date":"2024-05-10","current":66.058944,"twenty":29.903253,"median":35.427264,"eighty":37.432946,"marketCap":310545276},{"date":"2024-05-17","current":40.969017,"twenty":29.903253,"median":35.552259,"eighty":37.614871,"marketCap":310249800},{"date":"2024-05-24","current":41.086071,"twenty":29.903253,"median":35.570116,"eighty":37.658533,"marketCap":311136228},{"date":"2024-05-31","current":41.047053,"twenty":29.903253,"median":35.572408,"eighty":37.694918,"marketCap":310840752},{"date":"2024-06-07","current":41.08412,"twenty":29.903253,"median":35.605106,"eighty":37.804073,"marketCap":311121454},{"date":"2024-06-14","current":41.008035,"twenty":29.903253,"median":35.623864,"eighty":38.022093,"marketCap":310545276},{"date":"2024-06-21","current":41.008035,"twenty":29.921159,"median":35.715359,"eighty":39.394356,"marketCap":310545276},{"date":"2024-06-28","current":41.047053,"twenty":29.933097,"median":35.754086,"eighty":40.969017,"marketCap":310840752},{"date":"2024-07-05","current":41.086071,"twenty":29.933097,"median":35.826757,"eighty":41.008035,"marketCap":311136228},{"date":"2024-07-12","current":41.125089,"twenty":29.933097,"median":35.972098,"eighty":41.008035,"marketCap":311431704},{"date":"2024-07-15","current":41.086071,"twenty":29.933097,"median":35.972098,"eighty":41.008035,"marketCap":311136228},{"date":"2024-08-02","current":41.242143,"twenty":29.933097,"median":35.972098,"eighty":41.008035,"marketCap":312318132},{"date":"2024-08-09","current":41.359198,"twenty":29.933097,"median":35.972098,"eighty":41.043151,"marketCap":313204560},{"date":"2024-08-16","current":29.773098,"twenty":29.933097,"median":35.972098,"eighty":41.047053,"marketCap":313204560},{"date":"2024-08-23","current":29.773098,"twenty":29.903253,"median":35.972098,"eighty":41.047053,"marketCap":313204560},{"date":"2024-08-30","current":29.829273,"twenty":29.903253,"median":35.863092,"eighty":41.043151,"marketCap":313795512},{"date":"2024-09-06","current":29.829273,"twenty":29.87341,"median":35.790421,"eighty":41.027544,"marketCap":313795512},{"date":"2024-09-13","current":29.857361,"twenty":29.87341,"median":35.715359,"eighty":41.027544,"marketCap":314090988},{"date":"2024-09-20","current":29.941624,"twenty":29.87341,"median":35.606186,"eighty":41.027544,"marketCap":314977416},{"date":"2024-09-27","current":30.025888,"twenty":29.87341,"median":35.600464,"eighty":41.008035,"marketCap":315863844},{"date":"2024-10-04","current":30.39103,"twenty":29.87341,"median":35.570116,"eighty":41.008035,"marketCap":319705032},{"date":"2024-10-11","current":29.941624,"twenty":29.87341,"median":35.570116,"eighty":41.008035,"marketCap":314977416},{"date":"2024-10-18","current":30.025888,"twenty":29.885449,"median":35.534403,"eighty":41.008035,"marketCap":315863844},{"date":"2024-10-25","current":30.025888,"twenty":29.903253,"median":35.427165,"eighty":41.008035,"marketCap":315863844},{"date":"2024-10-31","current":29.9978,"twenty":29.903253,"median":35.40048,"eighty":41.008035,"marketCap":315568368},{"date":"2024-11-08","current":30.053976,"twenty":29.903253,"median":35.391551,"eighty":41.008035,"marketCap":316159320},{"date":"2024-11-15","current":25.250722,"twenty":29.903253,"median":35.391551,"eighty":41.008035,"marketCap":316454796},{"date":"2024-11-22","current":25.250722,"twenty":29.87341,"median":35.391551,"eighty":40.976821,"marketCap":316454796},{"date":"2024-11-29","current":25.343143,"twenty":29.87341,"median":35.355838,"eighty":40.969017,"marketCap":317613061},{"date":"2024-12-06","current":25.298111,"twenty":29.86699,"median":35.320303,"eighty":40.898784,"marketCap":317048702},{"date":"2024-12-13","current":25.345029,"twenty":29.857361,"median":35.320125,"eighty":39.394356,"marketCap":317636700},{"date":"2024-12-20","current":25.368606,"twenty":29.843566,"median":35.137415,"eighty":38.291633,"marketCap":317932176},{"date":"2024-12-27","current":25.368606,"twenty":29.843566,"median":34.850155,"eighty":38.131539,"marketCap":317932176},{"date":"2025-01-03","current":25.392182,"twenty":29.843566,"median":34.627686,"eighty":38.022311,"marketCap":318227652},{"date":"2025-01-10","current":25.439336,"twenty":29.829273,"median":32.329353,"eighty":38.02202,"marketCap":318818604},{"date":"2025-01-17","current":25.462913,"twenty":29.813723,"median":30.470281,"eighty":37.949614,"marketCap":319114080},{"date":"2025-01-24","current":25.486489,"twenty":29.801185,"median":30.39103,"eighty":37.86229,"marketCap":319409556},{"date":"2025-01-31","current":25.510066,"twenty":29.781723,"median":30.343446,"eighty":37.81135,"marketCap":319705032},{"date":"2025-02-07","current":25.486489,"twenty":29.773098,"median":30.321063,"eighty":37.774965,"marketCap":319409556},{"date":"2025-02-14","current":25.604373,"twenty":25.604373,"median":30.29122,"eighty":37.767688,"marketCap":320886936},{"date":"2025-02-21","current":25.604373,"twenty":25.604373,"median":30.216611,"eighty":37.724026,"marketCap":320886936},{"date":"2025-02-28","current":25.651527,"twenty":25.604373,"median":30.194415,"eighty":37.694918,"marketCap":321477888},{"date":"2025-03-07","current":25.722257,"twenty":25.604373,"median":30.142002,"eighty":37.673087,"marketCap":322364316},{"date":"2025-03-14","current":25.69868,"twenty":25.604373,"median":30.142002,"eighty":37.658533,"marketCap":322068840},{"date":"2025-03-21","current":28.468515,"twenty":25.607674,"median":30.112158,"eighty":37.658533,"marketCap":322364316},{"date":"2025-03-28","current":28.572891,"twenty":25.607674,"median":30.082189,"eighty":37.658533,"marketCap":323546220},{"date":"2025-04-04","current":28.598985,"twenty":25.607674,"median":30.053976,"eighty":37.658533,"marketCap":323841696},{"date":"2025-04-11","current":28.703361,"twenty":25.610975,"median":30.052471,"eighty":37.658533,"marketCap":325023600},{"date":"2025-04-17","current":28.677267,"twenty":25.610975,"median":30.025888,"eighty":37.658533,"marketCap":324728124},{"date":"2025-04-25","current":28.700491,"twenty":25.607674,"median":30.022627,"eighty":37.658533,"marketCap":324991097},{"date":"2025-05-02","current":28.886019,"twenty":25.607674,"median":29.9978,"eighty":37.658533,"marketCap":327091932},{"date":"2025-05-09","current":28.833831,"twenty":25.607674,"median":29.969993,"eighty":37.658533,"marketCap":326500980},{"date":"2025-05-16","current":28.833831,"twenty":25.607674,"median":29.966326,"eighty":37.658533,"marketCap":326500980},{"date":"2025-05-23","current":30.392659,"twenty":25.607674,"median":29.966326,"eighty":37.658533,"marketCap":326205504},{"date":"2025-05-30","current":30.392659,"twenty":25.607674,"median":29.966326,"eighty":37.658533,"marketCap":326205504},{"date":"2025-06-06","current":30.571601,"twenty":25.607674,"median":29.966326,"eighty":37.658533,"marketCap":328126098},{"date":"2025-06-13","current":30.516542,"twenty":25.607674,"median":29.966326,"eighty":37.658533,"marketCap":327535146},{"date":"2025-06-20","current":30.502777,"twenty":25.604373,"median":29.96294,"eighty":37.658533,"marketCap":327387408},{"date":"2025-06-27","current":30.557837,"twenty":25.604373,"median":29.96294,"eighty":37.658533,"marketCap":327978360},{"date":"2025-07-03","current":30.447718,"twenty":25.604373,"median":29.96294,"eighty":37.658533,"marketCap":326796456},{"date":"2025-07-11","current":30.447718,"twenty":25.604373,"median":29.96294,"eighty":37.585763,"marketCap":326796456},{"date":"2025-07-18","current":30.695484,"twenty":25.604373,"median":29.96294,"eighty":35.605829,"marketCap":329455740},{"date":"2025-07-25","current":30.640425,"twenty":25.604373,"median":29.96294,"eighty":35.570116,"marketCap":328864788},{"date":"2025-08-01","current":30.778073,"twenty":25.604373,"median":29.96294,"eighty":35.427264,"marketCap":330342168},{"date":"2025-08-08","current":30.778073,"twenty":25.604373,"median":29.96294,"eighty":35.427264,"marketCap":330342168},{"date":"2025-08-15","current":32.197797,"twenty":25.604373,"median":29.96294,"eighty":35.427264,"marketCap":326765588},{"date":"2025-08-22","current":32.197797,"twenty":25.604373,"median":29.96294,"eighty":35.427264,"marketCap":326765588},{"date":"2025-08-29","current":32.226545,"twenty":25.604373,"median":29.96294,"eighty":35.427264,"marketCap":327057343},{"date":"2025-09-05","current":32.255293,"twenty":25.604373,"median":29.96294,"eighty":35.427264,"marketCap":327349098},{"date":"2025-09-12","current":32.312789,"twenty":25.604373,"median":29.96294,"eighty":35.427264,"marketCap":327932608},{"date":"2025-09-19","current":32.226545,"twenty":25.604373,"median":29.969712,"eighty":35.427264,"marketCap":327057343},{"date":"2025-09-26","current":32.74401,"twenty":25.604373,"median":29.9978,"eighty":35.427264,"marketCap":332308933},{"date":"2025-10-03","current":32.312789,"twenty":25.604373,"median":30.025888,"eighty":35.427264,"marketCap":327932608},{"date":"2025-10-10","current":32.399033,"twenty":25.604373,"median":30.025888,"eighty":35.427264,"marketCap":328807873},{"date":"2025-10-17","current":32.427781,"twenty":25.604373,"median":30.053976,"eighty":35.427264,"marketCap":329099628},{"date":"2025-10-24","current":32.629017,"twenty":25.604373,"median":30.082064,"eighty":35.427264,"marketCap":331141913},{"date":"2025-10-31","current":32.542773,"twenty":25.604373,"median":30.392659,"eighty":35.427264,"marketCap":330266648},{"date":"2025-11-07","current":32.485277,"twenty":25.604373,"median":30.392659,"eighty":35.427264,"marketCap":329683138},{"date":"2025-11-14","current":32.542773,"twenty":25.604373,"median":30.420189,"eighty":35.427264,"marketCap":330266648},{"date":"2025-11-21","current":37.330387,"twenty":25.651527,"median":30.447718,"eighty":35.570116,"marketCap":330844323},{"date":"2025-11-28","current":37.298125,"twenty":25.675104,"median":30.448819,"eighty":35.596544,"marketCap":330558403},{"date":"2025-12-05","current":37.228994,"twenty":25.722257,"median":30.475248,"eighty":37.133526,"marketCap":329945718},{"date":"2025-12-12","current":37.265206,"twenty":28.442421,"median":30.503381,"eighty":37.232286,"marketCap":330266648},{"date":"2025-12-19","current":37.462724,"twenty":28.468515,"median":30.557837,"eighty":37.265206,"marketCap":332017178},{"date":"2025-12-26","current":37.462724,"twenty":28.520703,"median":30.557837,"eighty":37.298125,"marketCap":332017178},{"date":"2026-01-02","current":37.462724,"twenty":28.531141,"median":30.571601,"eighty":37.317482,"marketCap":332017178},{"date":"2026-01-09","current":37.462724,"twenty":28.546797,"median":30.640425,"eighty":37.363965,"marketCap":332017178},{"date":"2026-01-16","current":37.561484,"twenty":28.557235,"median":30.640425,"eighty":37.45614,"marketCap":332892443},{"date":"2026-01-23","current":37.561484,"twenty":28.572891,"median":30.681719,"eighty":37.462724,"marketCap":332892443},{"date":"2026-01-30","current":37.446264,"twenty":28.57811,"median":30.723014,"eighty":37.462724,"marketCap":331871301},{"date":"2026-02-06","current":37.660243,"twenty":28.598985,"median":30.764308,"eighty":37.475892,"marketCap":333767708},{"date":"2026-02-10","current":37.693163,"twenty":28.598985,"median":30.778073,"eighty":37.495644,"marketCap":334059463}],"updateTime":1770807574026},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162806203","title":"Suntx Capital Partners投资组合公司Suncrete计划通过与Haymaker Acquisition Corp 4合并在纽约证券交易所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1162806203","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162806203?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 07:53","pubTimestamp":1760054010,"startTime":"0","endTime":"0","summary":"Suntx Capital Partners投资组合公司Suncrete计划通过与Haymaker Acquisition Corp 4合并在纽约证券交易所上市","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","ROAD","BK4129","HYAC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYAC\",params:#limit:6,delay:false,,,undefined,":[]}}