美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CP High Yield Trend ETF

21.80

+0.02950.14%

盘后：21.79-0.0145-0.07%16:10 EST

成交量：3.00万

成交额：65.47万

市值：2.45亿

市盈率：- -

高：21.82

开：21.79

低：21.78

收：21.78

52周最高：22.14

52周最低：20.82

股本：1,122.72万

流通股本：1,102.50万

量比：0.50

换手率：0.27%

股息：1.26

股息率：5.76%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYTR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","market":"US","secType":"STK","nameCN":"CP High Yield Trend ETF","latestPrice":21.8045,"timestamp":1771448400000,"preClose":21.775,"halted":0,"volume":30024,"hourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.8045,"latestTime":"16:10 EST","volume":6,"amount":130.827,"timestamp":1771449008421,"change":-0.0145,"changeRate":-0.000665,"amplitude":0},"delay":0,"changeRate":0.0013547646383468338,"floatShares":11025000,"shares":11227247,"eps":0,"marketStatus":"未开盘","change":0.0295,"latestTime":"02-18 16:00:00 EST","open":21.79,"high":21.82,"low":21.78,"amount":654721.796783,"amplitude":0.001837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":21.775,"sharesOutstanding":11175000,"nav":21.77,"aum":243239383.78,"dividendRate":0.057607,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.8045,"latestTime":"16:10 EST","volume":6,"amount":130.827,"timestamp":1771449008421,"change":-0.0145,"changeRate":-0.000665,"amplitude":0},"volumeRatio":0.49919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","floatShares":11025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.49919,"shares":11227247,"dividePrice":1.2561,"high":21.82,"amplitude":0.001837,"preClose":21.775,"low":21.78,"week52Low":20.82,"pbRate":"--","week52High":22.14,"institutionHeld":0,"latestPrice":21.8045,"eps":0,"divideRate":0.057607,"volume":30024,"delay":0,"ttmEps":0,"open":21.79,"prevYearClose":21.7191,"prevWeekClose":21.78,"prevMonthClose":21.845,"prevQuarterClose":21.7191,"fiveDayClose":21.88,"twentyDayClose":21.7961,"sixtyDayClose":21.605},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYTR\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"HYTR","amount":0.0915,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-18"},{"date":"2025-12-12","symbol":"HYTR","amount":0.2296,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-17"},{"date":"2025-11-14","symbol":"HYTR","amount":0.0883,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-19"},{"date":"2025-10-17","symbol":"HYTR","amount":0.1269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-10-22"},{"date":"2025-09-19","symbol":"HYTR","amount":0.0981,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYTR\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-02-21","value":0.0958,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-19","value":0.0836,"currency":"USD"},{"executeDate":"2020-04-15","recordDate":"2020-04-16","paymentDate":"2020-04-21","value":0.014,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-21","value":0.0105,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.0104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYTR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYTR\",params:#limit:6,delay:false,,,undefined,":[]}}