美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CP High Yield Trend ETF

21.40

-0.1600-0.74%

成交量：4.16万

成交额：89.14万

市值：1.36亿

市盈率：- -

高：21.42

开：21.40

低：21.39

收：21.56

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYTR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","market":"US","secType":"STK","nameCN":"CP High Yield Trend ETF","latestPrice":21.4,"timestamp":1747771200000,"preClose":21.56,"halted":0,"volume":41630,"delay":0,"floatShares":6350000,"shares":6350000,"eps":0,"marketStatus":"盘前交易","change":-0.16,"latestTime":"05-21 07:37:22 EDT","open":21.4,"high":21.42,"low":21.39,"amount":891428.7909,"amplitude":0.001391,"askPrice":34.02,"askSize":100,"bidPrice":18.56,"bidSize":310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":21.4,"sharesOutstanding":6350000,"nav":21.41,"aum":135960465.76,"dividendRate":0.056075,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:05 EDT","volume":3,"amount":64.2,"timestamp":1747771510851},"volumeRatio":0.7832932539034084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","floatShares":6350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7832932539034084,"shares":6350000,"dividePrice":1.2,"high":21.42,"amplitude":0.001391,"preClose":21.56,"low":21.39,"week52Low":20.82,"pbRate":"--","week52High":24.26,"institutionHeld":0,"latestPrice":21.4,"committee":0.512195,"eps":0,"divideRate":0.056075,"volume":41630,"delay":0,"ttmEps":0,"open":21.4,"prevYearClose":21.72,"prevWeekClose":21.54,"prevMonthClose":21.22,"prevQuarterClose":21.8,"fiveDayClose":21.52,"twentyDayClose":21.11,"sixtyDayClose":22.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYTR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HYTR","amount":0.1019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-21"},{"date":"2025-04-17","symbol":"HYTR","amount":0.1018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-22"},{"date":"2025-03-14","symbol":"HYTR","amount":0.1022,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-19"},{"date":"2025-02-14","symbol":"HYTR","amount":0.0963,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-19"},{"date":"2024-12-30","symbol":"HYTR","amount":0.0357,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYTR\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-02-21","value":0.0958,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-19","value":0.0836,"currency":"USD"},{"executeDate":"2020-04-15","recordDate":"2020-04-16","paymentDate":"2020-04-21","value":0.014,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-21","value":0.0105,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.0104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYTR\",market:\"US\",delay:false,,,undefined,":{}}}