美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海银控股

0.3689

0.0000

成交量：- -

成交额：4,459.12

市值：1,032.92万

市盈率：-0.07

高：0.3689

开：0.3689

低：0.3689

收：0.3689

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

海银控股盘中异动早盘快速下跌5.35%报0.350美元

自选股智能写手

海银控股盘中异动早盘急速上涨7.62%报0.339美元

自选股智能写手

海银控股盘中异动股价大跌6.86%报0.308美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYW\",,,,,undefined,":{"symbol":"HYW","market":"US","secType":"STK","nameCN":"海银控股","latestPrice":0.3689,"timestamp":1721332800000,"preClose":0.3689,"halted":8,"volume":0,"delay":0,"floatShares":4325000,"shares":28000000,"eps":-5.077258,"marketStatus":"未开盘","change":0,"latestTime":"07-18 16:00:00 EDT","open":0.3689,"high":0.3689,"low":0.3689,"amount":4459.1192688,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.077258,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748937600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"STEC","executeDate":"2024-07-19"},"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.3689,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYW\",,,,,undefined,":{"symbol":"HYW","floatShares":4325000,"roa":"-13.78%","roe":"-150.26%","lyrEps":0.639605,"shares":28000000,"dividePrice":0,"high":0.3689,"amplitude":0,"preClose":0.3689,"low":0.3689,"week52Low":0.3008,"pbRate":"1.74","psRate":"0.04","week52High":7.48,"institutionHeld":0,"latestPrice":0.3689,"eps":-5.077258,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.077258,"open":0.3689},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2450581379","title":"海银控股盘中异动 早盘快速下跌5.35%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450581379","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450581379?lang=zh_cn&edition=fundamental","pubTime":"2024-07-10 21:46","pubTimestamp":1720619176,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时46分，海银控股股票出现波动，股价急速下跌5.35%。截至发稿，该股报0.350美元/股，成交量1.1889万股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.09亿美元，净利润-1.47亿美元，每股收益-5.26美元，毛利数据暂无，市盈率-0.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海银控股股票所在的资产管理行业中，整体涨幅为0.28%。海银控股公司简介：海银财富是中国的一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710214616af919cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710214616af919cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","HYW"],"gpt_icon":0},{"id":"2449705336","title":"海银控股盘中异动 早盘急速上涨7.62%报0.339美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449705336","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449705336?lang=zh_cn&edition=fundamental","pubTime":"2024-07-08 21:32","pubTimestamp":1720445524,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时32分，海银控股股票出现异动，股价快速拉升7.62%。截至发稿，该股报0.339美元/股，成交量1.3535万股，换手率0.05%，振幅7.65%。海银控股股票所在的资产管理行业中，整体涨幅为0.03%。其相关个股中，海银控股、兰德资本、Destiny Tech100 Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、普特南高收入债券基金较为活跃，换手率分别为14.51%、0.27%、0.24%，振幅较大的相关个股有海银控股、Abrdn Global Dynamic Dividend Fund、Agba Group Holding Limited，振幅分别为7.65%、6.70%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213204941f4ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213204941f4ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYW","BK4539","BK4135"],"gpt_icon":0},{"id":"2449297375","title":"海银控股盘中异动 股价大跌6.86%报0.308美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449297375","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449297375?lang=zh_cn&edition=fundamental","pubTime":"2024-07-06 00:30","pubTimestamp":1720197018,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时30分，海银控股股票出现异动，股价快速跳水6.86%。截至发稿，该股报0.308美元/股，成交量3.0747万股，换手率0.11%，振幅6.47%。海银控股股票所在的资产管理行业中，整体涨幅为0.39%。其相关个股中，Beneficient、Beneficient C/Wts 07/06/2028 、Binah Capital Group  Inc C/Wts 15/03/2029 涨幅较大，Beneficient、Destiny Tech100 Inc.、Beneficient C/Wts 07/06/2028 较为活跃，换手率分别为593.90%、5.46%、1.39%，振幅较大的相关个股有Beneficient、Beneficient C/Wts 07/06/2028 、Binah Capital Group, Inc.，振幅分别为187.44%、115.79%、17.25%。海银控股公司简介：海银财富是中国的一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706003018941f47a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706003018941f47a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","HYW"],"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-19","symbol":"HYW","oldSymbol":"HYW","defaultRemindTime":1721395800000,"newSymbol":"STEC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1721361600000},{"date":"2024-06-28","symbol":"HYW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"HYW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"HYW","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-31","symbol":"HYW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1661918400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1623211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYW","date":"2024-07-15","current":-0.069383,"percent":0.004878,"low":-0.078673,"twenty":4.74022,"median":5.358605,"eighty":7.022543,"high":17.760871,"avg":5.870319,"sd":2.931366,"marketCap":9651600},"quantilePoints":[{"date":"2021-03-26","current":17.570639,"twenty":17.622748,"median":17.700911,"eighty":17.736887,"marketCap":285120000},{"date":"2021-04-01","current":17.153624,"twenty":17.207381,"median":17.455362,"eighty":17.674857,"marketCap":277344000},{"date":"2021-04-09","current":13.386811,"twenty":14.334375,"median":17.088591,"eighty":17.547584,"marketCap":216864000},{"date":"2021-04-16","current":12.488373,"twenty":12.790349,"median":15.790754,"eighty":17.448771,"marketCap":203299200},{"date":"2021-04-23","current":12.513907,"twenty":12.491322,"median":13.571538,"eighty":17.36865,"marketCap":204480000},{"date":"2021-04-30","current":12.314954,"twenty":12.415411,"median":12.796003,"eighty":17.127611,"marketCap":201888000},{"date":"2021-05-07","current":9.839895,"twenty":12.398464,"median":12.679156,"eighty":16.99985,"marketCap":220896000},{"date":"2021-05-14","current":9.499415,"twenty":12.223809,"median":12.5578,"eighty":16.682164,"marketCap":213120000},{"date":"2021-05-21","current":9.238366,"twenty":9.769798,"median":12.495746,"eighty":15.426659,"marketCap":207360000},{"date":"2021-05-28","current":9.306576,"twenty":9.501698,"median":12.454425,"eighty":13.927477,"marketCap":211049280},{"date":"2021-06-04","current":10.215066,"twenty":9.51083,"median":12.396666,"eighty":13.756265,"marketCap":230688000},{"date":"2021-06-11","current":7.807316,"twenty":9.246402,"median":12.276018,"eighty":13.386811,"marketCap":213500000},{"date":"2021-06-18","current":8.13714,"twenty":9.201112,"median":11.285172,"eighty":13.171923,"marketCap":220640000},{"date":"2021-06-25","current":8.006244,"twenty":8.13714,"median":10.09744,"eighty":12.905667,"marketCap":217000000},{"date":"2021-07-02","current":7.810783,"twenty":8.006244,"median":10.038124,"eighty":12.796003,"marketCap":211178800},{"date":"2021-07-09","current":7.484604,"twenty":7.941321,"median":9.752274,"eighty":12.715165,"marketCap":202132000},{"date":"2021-07-16","current":7.672265,"twenty":7.829112,"median":9.523995,"eighty":12.669677,"marketCap":207200000},{"date":"2021-07-23","current":7.311978,"twenty":7.808939,"median":9.344386,"eighty":12.622391,"marketCap":197400000},{"date":"2021-07-30","current":6.783092,"twenty":7.745686,"median":9.242472,"eighty":12.56867,"marketCap":183680000},{"date":"2021-08-06","current":6.639262,"twenty":7.64016,"median":9.202897,"eighty":12.522686,"marketCap":179200000},{"date":"2021-08-13","current":6.426324,"twenty":7.476193,"median":9.065851,"eighty":12.505277,"marketCap":173600000},{"date":"2021-08-20","current":7.022543,"twenty":7.262276,"median":8.13714,"eighty":12.491322,"marketCap":189000000},{"date":"2021-08-27","current":7.451313,"twenty":7.234075,"median":8.089271,"eighty":12.463078,"marketCap":201460000},{"date":"2021-09-03","current":5.962367,"twenty":7.184848,"median":8.004465,"eighty":12.454891,"marketCap":191800000},{"date":"2021-09-10","current":5.647987,"twenty":7.104679,"median":7.941444,"eighty":12.425165,"marketCap":182000000},{"date":"2021-09-17","current":5.536233,"twenty":6.994128,"median":7.872987,"eighty":12.400263,"marketCap":177800000},{"date":"2021-09-24","current":5.362384,"twenty":6.876463,"median":7.828834,"eighty":12.388426,"marketCap":172216800},{"date":"2021-10-01","current":5.302146,"twenty":6.663458,"median":7.81004,"eighty":12.342146,"marketCap":170800000},{"date":"2021-10-08","current":5.30009,"twenty":6.017625,"median":7.807316,"eighty":12.268231,"marketCap":170800000},{"date":"2021-10-15","current":5.448866,"twenty":5.742526,"median":7.721395,"eighty":12.227127,"marketCap":175840000},{"date":"2021-10-22","current":5.524643,"twenty":5.629399,"median":7.664923,"eighty":11.6593,"marketCap":179684400},{"date":"2021-10-29","current":5.421032,"twenty":5.524998,"median":7.619743,"eighty":10.643108,"marketCap":175742000},{"date":"2021-11-05","current":4.950221,"twenty":5.502973,"median":7.484604,"eighty":10.155953,"marketCap":160644400},{"date":"2021-11-12","current":5.14374,"twenty":5.432809,"median":7.446525,"eighty":10.093619,"marketCap":167440000},{"date":"2021-11-19","current":5.150514,"twenty":5.412609,"median":7.312655,"eighty":10.061629,"marketCap":167440000},{"date":"2021-11-26","current":5.050553,"twenty":5.373927,"median":7.265141,"eighty":10.045545,"marketCap":164080000},{"date":"2021-12-03","current":4.651332,"twenty":5.33075,"median":7.223603,"eighty":9.958832,"marketCap":151480000},{"date":"2021-12-10","current":4.886469,"twenty":5.31608,"median":7.189309,"eighty":9.804847,"marketCap":159320000},{"date":"2021-12-17","current":4.852998,"twenty":5.30231,"median":7.11211,"eighty":9.738721,"marketCap":158060000},{"date":"2021-12-23","current":4.801569,"twenty":5.295112,"median":7.077343,"eighty":9.682146,"marketCap":156520000},{"date":"2021-12-31","current":4.805361,"twenty":5.189897,"median":6.9942,"eighty":9.531895,"marketCap":157080000},{"date":"2022-01-07","current":4.867117,"twenty":5.145095,"median":6.977534,"eighty":9.508547,"marketCap":158480000},{"date":"2022-01-14","current":4.831285,"twenty":5.131867,"median":6.817328,"eighty":9.468409,"marketCap":157920000},{"date":"2022-01-21","current":4.897638,"twenty":5.09309,"median":6.721261,"eighty":9.344386,"marketCap":160440000},{"date":"2022-01-28","current":4.760248,"twenty":4.959061,"median":6.532793,"eighty":9.306576,"marketCap":155400000},{"date":"2022-02-04","current":4.683057,"twenty":4.904115,"median":6.054464,"eighty":9.246402,"marketCap":152880000},{"date":"2022-02-11","current":4.996241,"twenty":4.900895,"median":5.833156,"eighty":9.238543,"marketCap":163240000},{"date":"2022-02-18","current":5.288498,"twenty":4.903118,"median":5.667707,"eighty":9.238366,"marketCap":173600000},{"date":"2022-02-25","current":5.798179,"twenty":4.903916,"median":5.667707,"eighty":9.209991,"marketCap":178360000},{"date":"2022-03-04","current":5.781436,"twenty":4.921046,"median":5.727908,"eighty":9.201469,"marketCap":177800000},{"date":"2022-03-11","current":5.672223,"twenty":4.934707,"median":5.745747,"eighty":9.149254,"marketCap":173880000},{"date":"2022-03-18","current":6.589942,"twenty":4.94759,"median":5.78692,"eighty":9.023588,"marketCap":201320000},{"date":"2022-03-25","current":6.786791,"twenty":4.957293,"median":5.804611,"eighty":8.361734,"marketCap":207200000},{"date":"2022-04-01","current":7.17822,"twenty":4.988805,"median":5.814222,"eighty":8.150375,"marketCap":219240000},{"date":"2022-04-08","current":6.849371,"twenty":5.009575,"median":5.875039,"eighty":8.128778,"marketCap":209160000},{"date":"2022-04-14","current":6.845313,"twenty":5.034385,"median":5.962367,"eighty":8.105452,"marketCap":208600000},{"date":"2022-04-22","current":6.93201,"twenty":5.049813,"median":6.259386,"eighty":8.088867,"marketCap":207200000},{"date":"2022-04-29","current":6.760443,"twenty":5.06478,"median":6.426324,"eighty":8.038646,"marketCap":198800000},{"date":"2022-05-06","current":6.742729,"twenty":5.078576,"median":6.52338,"eighty":8.005177,"marketCap":196560000},{"date":"2022-05-13","current":6.26922,"twenty":5.088434,"median":6.546558,"eighty":7.980805,"marketCap":179480000},{"date":"2022-05-20","current":6.316398,"twenty":5.093185,"median":6.522348,"eighty":7.950879,"marketCap":183400000},{"date":"2022-05-27","current":6.496184,"twenty":5.100985,"median":6.496184,"eighty":7.941074,"marketCap":188440000},{"date":"2022-06-03","current":6.525542,"twenty":5.116357,"median":6.496184,"eighty":7.921739,"marketCap":190400000},{"date":"2022-06-10","current":6.428064,"twenty":5.132055,"median":6.439831,"eighty":7.877011,"marketCap":186200000},{"date":"2022-06-17","current":6.716184,"twenty":5.135524,"median":6.450185,"eighty":7.843393,"marketCap":194320000},{"date":"2022-06-24","current":6.544316,"twenty":5.1406,"median":6.496184,"eighty":7.829112,"marketCap":190120000},{"date":"2022-07-01","current":6.555763,"twenty":5.143474,"median":6.502814,"eighty":7.826159,"marketCap":190120000},{"date":"2022-07-08","current":6.480818,"twenty":5.143514,"median":6.509237,"eighty":7.81546,"marketCap":188160000},{"date":"2022-07-15","current":6.416022,"twenty":5.14374,"median":6.501247,"eighty":7.810783,"marketCap":184520000},{"date":"2022-07-22","current":6.663633,"twenty":5.150514,"median":6.509237,"eighty":7.809298,"marketCap":191800000},{"date":"2022-07-29","current":6.89957,"twenty":5.177169,"median":6.515129,"eighty":7.807503,"marketCap":198800000},{"date":"2022-08-05","current":6.98546,"twenty":5.180484,"median":6.521242,"eighty":7.807316,"marketCap":200760000},{"date":"2022-08-12","current":7.072705,"twenty":5.188615,"median":6.529617,"eighty":7.784988,"marketCap":203840000},{"date":"2022-08-19","current":6.660109,"twenty":5.195027,"median":6.534718,"eighty":7.76188,"marketCap":189840000},{"date":"2022-08-26","current":7.079404,"twenty":5.222113,"median":6.546558,"eighty":7.68091,"marketCap":200200000},{"date":"2022-09-02","current":5.430467,"twenty":5.222442,"median":6.545437,"eighty":7.672265,"marketCap":185640000},{"date":"2022-09-09","current":5.327532,"twenty":5.260455,"median":6.534718,"eighty":7.666391,"marketCap":181440000},{"date":"2022-09-16","current":5.244827,"twenty":5.227221,"median":6.529617,"eighty":7.648597,"marketCap":176960000},{"date":"2022-09-23","current":5.271457,"twenty":5.230422,"median":6.521242,"eighty":7.627094,"marketCap":174440000},{"date":"2022-09-30","current":5.523279,"twenty":5.227221,"median":6.515129,"eighty":7.617946,"marketCap":183120000},{"date":"2022-10-07","current":5.515145,"twenty":5.230422,"median":6.509237,"eighty":7.527646,"marketCap":182840000},{"date":"2022-10-14","current":4.88284,"twenty":5.220637,"median":6.497329,"eighty":7.488757,"marketCap":160160000},{"date":"2022-10-21","current":5.31176,"twenty":5.209551,"median":6.486789,"eighty":7.457971,"marketCap":173040000},{"date":"2022-10-28","current":5.010763,"twenty":5.185105,"median":6.450185,"eighty":7.450663,"marketCap":162960000},{"date":"2022-11-04","current":5.227084,"twenty":5.179821,"median":6.442883,"eighty":7.44414,"marketCap":171640000},{"date":"2022-11-11","current":5.129599,"twenty":5.155317,"median":6.428064,"eighty":7.393155,"marketCap":170240000},{"date":"2022-11-18","current":5.020364,"twenty":5.143504,"median":6.424608,"eighty":7.326285,"marketCap":166320000},{"date":"2022-11-25","current":5.149889,"twenty":5.138871,"median":6.416269,"eighty":7.312249,"marketCap":169400000},{"date":"2022-12-02","current":5.04137,"twenty":5.130847,"median":6.361964,"eighty":7.283876,"marketCap":169400000},{"date":"2022-12-09","current":5.053859,"twenty":5.102467,"median":6.333284,"eighty":7.256547,"marketCap":171360000},{"date":"2022-12-16","current":5.122763,"twenty":5.093185,"median":6.316398,"eighty":7.244961,"marketCap":173320000},{"date":"2022-12-23","current":5.217244,"twenty":5.093185,"median":6.287107,"eighty":7.220112,"marketCap":176120000},{"date":"2022-12-30","current":4.650596,"twenty":5.07981,"median":6.247484,"eighty":7.204477,"marketCap":159040000},{"date":"2023-01-06","current":4.934653,"twenty":5.066933,"median":6.204439,"eighty":7.201003,"marketCap":170240000},{"date":"2023-01-13","current":4.906635,"twenty":5.054303,"median":5.962367,"eighty":7.195575,"marketCap":172480000},{"date":"2023-01-20","current":4.991934,"twenty":5.048703,"median":5.875039,"eighty":7.189309,"marketCap":173600000},{"date":"2023-01-27","current":4.831544,"twenty":5.020364,"median":5.814222,"eighty":7.17822,"marketCap":168000000},{"date":"2023-02-03","current":4.816587,"twenty":5.012909,"median":5.804611,"eighty":7.167005,"marketCap":168000000},{"date":"2023-02-10","current":4.799868,"twenty":5.004094,"median":5.78692,"eighty":7.114849,"marketCap":166320000},{"date":"2023-02-17","current":4.915901,"twenty":4.991934,"median":5.745747,"eighty":7.109371,"marketCap":168840000},{"date":"2023-02-24","current":5.004021,"twenty":4.967504,"median":5.717631,"eighty":7.099988,"marketCap":169680000},{"date":"2023-03-03","current":4.796101,"twenty":4.948551,"median":5.669965,"eighty":7.083052,"marketCap":163800000},{"date":"2023-03-10","current":5.054247,"twenty":4.936582,"median":5.654648,"eighty":7.074045,"marketCap":172200000},{"date":"2023-03-17","current":4.643111,"twenty":4.925044,"median":5.593967,"eighty":7.060175,"marketCap":159040000},{"date":"2023-03-24","current":5.487991,"twenty":4.923356,"median":5.559127,"eighty":7.056223,"marketCap":187040000},{"date":"2023-03-31","current":5.464696,"twenty":4.925044,"median":5.526248,"eighty":7.05148,"marketCap":186200000},{"date":"2023-04-06","current":5.330113,"twenty":4.927656,"median":5.523961,"eighty":7.046201,"marketCap":181440000},{"date":"2023-04-14","current":5.193362,"twenty":4.929936,"median":5.515145,"eighty":7.035929,"marketCap":176960000},{"date":"2023-04-21","current":5.278224,"twenty":4.932952,"median":5.502437,"eighty":7.025895,"marketCap":179760000},{"date":"2023-04-28","current":5.201889,"twenty":4.9361,"median":5.47289,"eighty":7.018789,"marketCap":175840000},{"date":"2023-05-05","current":5.134249,"twenty":4.938377,"median":5.453981,"eighty":7.016008,"marketCap":173880000},{"date":"2023-05-12","current":5.178512,"twenty":4.940824,"median":5.444842,"eighty":7.01445,"marketCap":174440000},{"date":"2023-05-19","current":5.23038,"twenty":4.946881,"median":5.440618,"eighty":7.001934,"marketCap":173880000},{"date":"2023-05-26","current":5.289522,"twenty":4.953757,"median":5.427418,"eighty":6.994128,"marketCap":174986000},{"date":"2023-06-02","current":5.331409,"twenty":4.959421,"median":5.421221,"eighty":6.993409,"marketCap":175840000},{"date":"2023-06-09","current":5.427371,"twenty":4.961935,"median":5.420899,"eighty":6.990884,"marketCap":178640000},{"date":"2023-06-16","current":5.476359,"twenty":4.966551,"median":5.412924,"eighty":6.989548,"marketCap":179704000},{"date":"2023-06-23","current":5.754498,"twenty":4.967822,"median":5.420966,"eighty":6.98546,"marketCap":187600000},{"date":"2023-06-30","current":6.072701,"twenty":4.979752,"median":5.42289,"eighty":6.983561,"marketCap":196000000},{"date":"2023-07-07","current":6.228432,"twenty":4.988254,"median":5.428919,"eighty":6.97887,"marketCap":201040000},{"date":"2023-07-14","current":6.112253,"twenty":4.992412,"median":5.440829,"eighty":6.974108,"marketCap":200060000},{"date":"2023-07-21","current":6.318626,"twenty":4.994837,"median":5.446854,"eighty":6.967822,"marketCap":206080000},{"date":"2023-07-28","current":6.256177,"twenty":4.998751,"median":5.455485,"eighty":6.954799,"marketCap":204120000},{"date":"2023-08-04","current":6.146672,"twenty":5.001358,"median":5.474625,"eighty":6.944609,"marketCap":200760000},{"date":"2023-08-11","current":6.13896,"twenty":5.003205,"median":5.499762,"eighty":6.936056,"marketCap":199080000},{"date":"2023-08-18","current":6.271338,"twenty":5.004065,"median":5.510772,"eighty":6.925852,"marketCap":201320000},{"date":"2023-08-25","current":6.328851,"twenty":5.006007,"median":5.523279,"eighty":6.91823,"marketCap":203560000},{"date":"2023-09-01","current":6.243039,"twenty":5.009371,"median":5.524995,"eighty":6.906096,"marketCap":201320000},{"date":"2023-09-08","current":6.321044,"twenty":5.011066,"median":5.531747,"eighty":6.898186,"marketCap":201880000},{"date":"2023-09-15","current":6.224389,"twenty":5.012076,"median":5.585731,"eighty":6.894489,"marketCap":200200000},{"date":"2023-09-22","current":11.263861,"twenty":5.013415,"median":5.624752,"eighty":6.927905,"marketCap":200200000},{"date":"2023-09-29","current":11.364332,"twenty":5.014878,"median":5.663237,"eighty":6.969484,"marketCap":202160000},{"date":"2023-10-06","current":11.190885,"twenty":5.016103,"median":5.670259,"eighty":6.988526,"marketCap":199080000},{"date":"2023-10-13","current":11.410611,"twenty":5.017959,"median":5.702964,"eighty":7.0058,"marketCap":203000000},{"date":"2023-10-20","current":11.35427,"twenty":5.022864,"median":5.741966,"eighty":7.027571,"marketCap":201600000},{"date":"2023-10-27","current":11.451242,"twenty":5.025365,"median":5.750122,"eighty":7.044819,"marketCap":203282800},{"date":"2023-11-03","current":11.22965,"twenty":5.038419,"median":5.77549,"eighty":7.074045,"marketCap":199360000},{"date":"2023-11-10","current":11.053691,"twenty":5.044452,"median":5.795292,"eighty":7.12528,"marketCap":197120000},{"date":"2023-11-17","current":10.959329,"twenty":5.047813,"median":5.80811,"eighty":7.198107,"marketCap":196560000},{"date":"2023-11-24","current":10.937131,"twenty":5.048606,"median":5.816748,"eighty":7.244961,"marketCap":198800000},{"date":"2023-12-01","current":10.676448,"twenty":5.049813,"median":5.878158,"eighty":7.339915,"marketCap":194320000},{"date":"2023-12-08","current":10.243788,"twenty":5.052537,"median":5.924818,"eighty":7.464629,"marketCap":186200000},{"date":"2023-12-15","current":4.246077,"twenty":5.051383,"median":5.943593,"eighty":7.549922,"marketCap":77660800},{"date":"2023-12-22","current":3.571371,"twenty":5.043681,"median":5.881276,"eighty":7.492911,"marketCap":64960000},{"date":"2023-12-29","current":2.833746,"twenty":5.021614,"median":5.86837,"eighty":7.477946,"marketCap":51800000},{"date":"2024-01-05","current":2.511027,"twenty":5.015583,"median":5.816748,"eighty":7.457971,"marketCap":45640000},{"date":"2024-01-12","current":2.063418,"twenty":5.010067,"median":5.806361,"eighty":7.450663,"marketCap":37522800},{"date":"2024-01-19","current":1.954698,"twenty":5.003205,"median":5.795292,"eighty":7.44573,"marketCap":35280000},{"date":"2024-01-26","current":2.112151,"twenty":4.992412,"median":5.77549,"eighty":7.405504,"marketCap":38416000},{"date":"2024-02-02","current":1.656301,"twenty":4.964084,"median":5.750122,"eighty":7.339915,"marketCap":29960000},{"date":"2024-02-09","current":1.990258,"twenty":4.940824,"median":5.717631,"eighty":7.312249,"marketCap":36120000},{"date":"2024-02-16","current":1.931342,"twenty":4.929936,"median":5.677205,"eighty":7.283876,"marketCap":35000000},{"date":"2024-02-23","current":2.225288,"twenty":4.921855,"median":5.668,"eighty":7.259412,"marketCap":40180000},{"date":"2024-03-01","current":2.092462,"twenty":4.905123,"median":5.654648,"eighty":7.246913,"marketCap":37800000},{"date":"2024-03-08","current":2.093118,"twenty":4.901376,"median":5.593967,"eighty":7.227094,"marketCap":37797200},{"date":"2024-03-15","current":2.186676,"twenty":4.892144,"median":5.559127,"eighty":7.204477,"marketCap":39480000},{"date":"2024-03-22","current":2.188348,"twenty":4.879164,"median":5.526248,"eighty":7.200038,"marketCap":39480000},{"date":"2024-03-28","current":2.103317,"twenty":4.867354,"median":5.524698,"eighty":7.195575,"marketCap":37800000},{"date":"2024-04-05","current":2.167763,"twenty":4.859521,"median":5.517073,"eighty":7.187091,"marketCap":38920000},{"date":"2024-04-12","current":1.747461,"twenty":4.85396,"median":5.505756,"eighty":7.175977,"marketCap":31360000},{"date":"2024-04-19","current":1.287386,"twenty":4.847189,"median":5.487991,"eighty":7.156574,"marketCap":23100000},{"date":"2024-04-26","current":1.257132,"twenty":4.838374,"median":5.468793,"eighty":7.113753,"marketCap":22537200},{"date":"2024-05-03","current":1.186019,"twenty":4.835637,"median":5.452476,"eighty":7.107025,"marketCap":21280000},{"date":"2024-05-10","current":1.097567,"twenty":4.823875,"median":5.443727,"eighty":7.093994,"marketCap":19742800},{"date":"2024-05-17","current":1.142687,"twenty":4.816994,"median":5.440408,"eighty":7.078064,"marketCap":20557600},{"date":"2024-05-24","current":0.803732,"twenty":4.809879,"median":5.425871,"eighty":7.069573,"marketCap":14414400},{"date":"2024-05-31","current":0.566099,"twenty":4.803298,"median":5.421221,"eighty":7.057043,"marketCap":10152800},{"date":"2024-06-07","current":0.93728,"twenty":4.796101,"median":5.418455,"eighty":7.056018,"marketCap":16802800},{"date":"2024-06-14","current":0.647213,"twenty":4.787971,"median":5.403839,"eighty":7.05148,"marketCap":11592000},{"date":"2024-06-21","current":0.638477,"twenty":4.775351,"median":5.391242,"eighty":7.046201,"marketCap":11421200},{"date":"2024-06-28","current":0.61206,"twenty":4.774364,"median":5.375133,"eighty":7.043437,"marketCap":10936800},{"date":"2024-07-05","current":-0.066749,"twenty":4.765,"median":5.371034,"eighty":7.033426,"marketCap":9265200},{"date":"2024-07-12","current":-0.069858,"twenty":4.748586,"median":5.360494,"eighty":7.024219,"marketCap":9713200},{"date":"2024-07-15","current":-0.069383,"twenty":4.74022,"median":5.358605,"eighty":7.022543,"marketCap":9651600}],"updateTime":1748934536900}}}