美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Horizon Pharma

116.30

+0.0000

成交量：- -

成交额：33.59亿

市值：266.32亿

市盈率：61.85

高：116.30

开：116.30

低：116.30

收：116.30

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HZNP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HZNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZNP\",,,,,undefined,":{"symbol":"HZNP","market":"US","secType":"STK","nameCN":"Horizon Pharma","latestPrice":116.3,"timestamp":1696536000000,"preClose":116.3,"halted":3,"volume":0,"delay":0,"floatShares":211059667,"shares":228994568,"eps":1.880245,"marketStatus":"停牌","change":0,"latestTime":"10-05 16:00:00 EDT","open":116.3,"high":116.3,"low":116.3,"amount":3359486928.0625,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.880245,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1311825600000,"exchange":"NASDAQ","adjPreClose":116.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZNP\",,,,,undefined,":{"symbol":"HZNP","floatShares":211059667,"roa":"4.44%","roe":"8.54%","lyrEps":2.276131,"shares":228994568,"dividePrice":0,"high":116.3,"amplitude":0,"preClose":116.3,"low":116.3,"week52Low":60.0303,"pbRate":"5.01","psRate":"7.31","week52High":116.38,"institutionHeld":0,"latestPrice":116.3,"eps":1.880245,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.880245,"open":116.3,"prevYearClose":113.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HZNP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HZNP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-09","symbol":"HZNP","reason":null,"defaultRemindTime":1696858200000,"announcedDate":"2023-10-02","type":"delisting","dateTimestamp":1696824000000},{"market":"US","date":"2023-08-08","symbol":"HZNP","fiscalQuarterEnding":"2023/06","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2023-05-03","symbol":"HZNP","fiscalQuarterEnding":"2023/03","expectedEps":1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2023-03-01","symbol":"HZNP","fiscalQuarterEnding":"2022/12","expectedEps":1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2022-11-02","symbol":"HZNP","fiscalQuarterEnding":"2022/09","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667361600000,"reportTimeType":"pre","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HZNP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HZNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1693627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HZNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HZNP","date":"2023-10-06","current":60.803531,"percent":0.83121,"low":-135.023551,"twenty":18.455544,"median":43.62161,"eighty":58.84243,"high":88.187428,"avg":32.389762,"sd":40.447048,"marketCap":26632068258},"quantilePoints":[{"date":"2020-05-15","current":15.161337,"twenty":-153.442841,"median":-10.708104,"eighty":50.848358,"marketCap":8979938676},{"date":"2020-05-22","current":15.963371,"twenty":-153.442841,"median":-10.597402,"eighty":50.848358,"marketCap":9454976859},{"date":"2020-05-29","current":16.34023,"twenty":-153.442841,"median":-10.427455,"eighty":50.848358,"marketCap":9678187572},{"date":"2020-06-05","current":15.499544,"twenty":-153.442841,"median":-10.29465,"eighty":50.848358,"marketCap":9180255982},{"date":"2020-06-12","current":14.839235,"twenty":-153.442841,"median":-10.132518,"eighty":50.848358,"marketCap":8789160289},{"date":"2020-06-19","current":16.095433,"twenty":-153.442841,"median":-10.006456,"eighty":50.848358,"marketCap":9533195998},{"date":"2020-06-26","current":17.741373,"twenty":-153.442841,"median":-9.759636,"eighty":50.848358,"marketCap":10508073555},{"date":"2020-07-02","current":17.79291,"twenty":-153.442841,"median":-9.561671,"eighty":50.848358,"marketCap":10538598097},{"date":"2020-07-10","current":18.433893,"twenty":-153.442841,"median":-9.357753,"eighty":50.848358,"marketCap":10918247088},{"date":"2020-07-17","current":18.643259,"twenty":-153.442841,"median":-9.066583,"eighty":50.848358,"marketCap":11042253039},{"date":"2020-07-24","current":18.833299,"twenty":-153.442841,"median":-9.021746,"eighty":50.848358,"marketCap":11154812287},{"date":"2020-07-31","current":19.709416,"twenty":-153.442841,"median":-8.965418,"eighty":50.848358,"marketCap":11673729500},{"date":"2020-08-07","current":32.085079,"twenty":-153.442841,"median":-8.897862,"eighty":50.848358,"marketCap":16600883818},{"date":"2020-08-14","current":31.011953,"twenty":-153.442841,"median":-8.817194,"eighty":50.848358,"marketCap":16045646621},{"date":"2020-08-21","current":32.089408,"twenty":-153.442841,"median":-8.745838,"eighty":50.848358,"marketCap":16603123769},{"date":"2020-08-28","current":30.850122,"twenty":-153.442841,"median":-8.671834,"eighty":50.848358,"marketCap":15961914875},{"date":"2020-09-04","current":30.462579,"twenty":-153.442841,"median":-8.579772,"eighty":50.848358,"marketCap":15761399379},{"date":"2020-09-11","current":30.040966,"twenty":-153.442841,"median":-8.52468,"eighty":50.848358,"marketCap":15543256147},{"date":"2020-09-18","current":34.039899,"twenty":-153.442841,"median":-8.391516,"eighty":50.848358,"marketCap":17612311651},{"date":"2020-09-25","current":33.324435,"twenty":-153.442841,"median":-8.298675,"eighty":50.848358,"marketCap":17242129196},{"date":"2020-10-02","current":33.993053,"twenty":-153.442841,"median":-8.24972,"eighty":50.848358,"marketCap":17588073514},{"date":"2020-10-09","current":35.939285,"twenty":-153.442841,"median":-8.147069,"eighty":50.848358,"marketCap":18595057928},{"date":"2020-10-16","current":33.912137,"twenty":-153.442841,"median":-7.987822,"eighty":50.848358,"marketCap":17546207641},{"date":"2020-10-23","current":32.979479,"twenty":-153.442841,"median":-7.945076,"eighty":50.848358,"marketCap":17063648370},{"date":"2020-10-30","current":31.910542,"twenty":-153.442841,"median":-7.849621,"eighty":50.848358,"marketCap":16510578156},{"date":"2020-11-06","current":21.031341,"twenty":-153.442841,"median":-7.828811,"eighty":50.848358,"marketCap":16656990190},{"date":"2020-11-13","current":20.161886,"twenty":-153.442841,"median":-7.726375,"eighty":50.848358,"marketCap":15968374722},{"date":"2020-11-20","current":19.548808,"twenty":-153.442841,"median":-7.645309,"eighty":50.848358,"marketCap":15482812532},{"date":"2020-11-27","current":19.660277,"twenty":-153.442841,"median":-7.517091,"eighty":50.848358,"marketCap":15571096567},{"date":"2020-12-04","current":19.986323,"twenty":-153.442841,"median":-7.398039,"eighty":50.848358,"marketCap":15829327367},{"date":"2020-12-11","current":21.059208,"twenty":-153.442841,"median":-7.317417,"eighty":50.848358,"marketCap":16679061199},{"date":"2020-12-18","current":19.417833,"twenty":-153.442841,"median":-7.226744,"eighty":50.848358,"marketCap":15379078792},{"date":"2020-12-24","current":19.206042,"twenty":-153.442841,"median":-7.109206,"eighty":50.848358,"marketCap":15211339127},{"date":"2020-12-31","current":20.384823,"twenty":-153.442841,"median":-7.014181,"eighty":50.848358,"marketCap":16144942790},{"date":"2021-01-08","current":22.165534,"twenty":-153.442841,"median":-6.889743,"eighty":50.848358,"marketCap":17555280240},{"date":"2021-01-15","current":21.937023,"twenty":-153.442841,"median":-6.829359,"eighty":50.848358,"marketCap":17374297969},{"date":"2021-01-22","current":21.661139,"twenty":-153.442841,"median":-6.713255,"eighty":50.848358,"marketCap":17155794984},{"date":"2021-01-29","current":20.198113,"twenty":-153.442841,"median":-6.662632,"eighty":50.848358,"marketCap":15997067033},{"date":"2021-02-05","current":23.748388,"twenty":-153.442841,"median":-6.582529,"eighty":50.848358,"marketCap":18808913528},{"date":"2021-02-12","current":25.228134,"twenty":-153.442841,"median":-6.529038,"eighty":50.848358,"marketCap":19980884085},{"date":"2021-02-19","current":24.765539,"twenty":-153.442841,"median":-6.508536,"eighty":50.848358,"marketCap":19614505342},{"date":"2021-02-26","current":52.253403,"twenty":-153.442841,"median":-6.474156,"eighty":50.929051,"marketCap":20368167316},{"date":"2021-03-05","current":50.972702,"twenty":-153.483157,"median":-6.448389,"eighty":51.182659,"marketCap":19868955267},{"date":"2021-03-12","current":52.772415,"twenty":-153.483157,"median":-6.404332,"eighty":51.314026,"marketCap":20570476191},{"date":"2021-03-19","current":51.507441,"twenty":-153.483157,"median":-6.351448,"eighty":51.508175,"marketCap":20077394391},{"date":"2021-03-26","current":47.729768,"twenty":-153.442841,"median":-6.32093,"eighty":51.520803,"marketCap":18604872833},{"date":"2021-04-01","current":52.03643,"twenty":-153.442841,"median":-6.272459,"eighty":51.892939,"marketCap":20283592235},{"date":"2021-04-09","current":52.599918,"twenty":-153.483157,"median":-6.23856,"eighty":52.008327,"marketCap":20503237764},{"date":"2021-04-16","current":53.629147,"twenty":-153.483157,"median":-6.189879,"eighty":52.174147,"marketCap":20904427047},{"date":"2021-04-23","current":54.411131,"twenty":-153.483157,"median":-6.11089,"eighty":52.276394,"marketCap":21209241251},{"date":"2021-04-30","current":54.405381,"twenty":-153.483157,"median":-6.031901,"eighty":52.395304,"marketCap":21206999970},{"date":"2021-05-07","current":70.576278,"twenty":-153.483157,"median":-5.956502,"eighty":52.617081,"marketCap":19763898689},{"date":"2021-05-14","current":73.9554,"twenty":-153.483157,"median":-5.866742,"eighty":52.717716,"marketCap":20710174289},{"date":"2021-05-21","current":75.43226,"twenty":-153.483157,"median":-5.794933,"eighty":52.915847,"marketCap":21123748422},{"date":"2021-05-28","current":73.570132,"twenty":-153.483157,"median":-5.410759,"eighty":53.007866,"marketCap":20602285384},{"date":"2021-06-04","current":71.635765,"twenty":-153.483157,"median":-5.342541,"eighty":53.180706,"marketCap":20060593176},{"date":"2021-06-11","current":74.878437,"twenty":-153.483157,"median":-5.14566,"eighty":53.749627,"marketCap":20968658122},{"date":"2021-06-18","current":75.937924,"twenty":-153.483157,"median":-5.092646,"eighty":54.266936,"marketCap":21265352610},{"date":"2021-06-25","current":76.989385,"twenty":-153.483157,"median":-5.023066,"eighty":54.534687,"marketCap":21559799411},{"date":"2021-07-02","current":76.949253,"twenty":-153.483157,"median":-4.966738,"eighty":54.888041,"marketCap":21548560984},{"date":"2021-07-09","current":76.475694,"twenty":-153.483157,"median":-4.844144,"eighty":55.2402,"marketCap":21415947539},{"date":"2021-07-16","current":75.014887,"twenty":-153.483157,"median":-4.675162,"eighty":55.74722,"marketCap":21006868776},{"date":"2021-07-23","current":81.106937,"twenty":-153.483157,"median":-4.655282,"eighty":56.056827,"marketCap":22712862078},{"date":"2021-07-30","current":80.280216,"twenty":-153.483157,"median":-4.598955,"eighty":56.272642,"marketCap":22481350471},{"date":"2021-08-06","current":46.193306,"twenty":-153.483157,"median":8.299533,"eighty":56.401608,"marketCap":23935662015},{"date":"2021-08-13","current":46.524628,"twenty":-152.848179,"median":8.969867,"eighty":56.401608,"marketCap":24107340980},{"date":"2021-08-20","current":45.787872,"twenty":-151.930989,"median":9.636882,"eighty":56.401608,"marketCap":23725581176},{"date":"2021-08-27","current":47.182913,"twenty":-151.113384,"median":10.134655,"eighty":56.401608,"marketCap":24448439976},{"date":"2021-09-03","current":47.958905,"twenty":-149.908467,"median":10.473141,"eighty":56.401608,"marketCap":24850530183},{"date":"2021-09-10","current":46.969298,"twenty":-149.098613,"median":10.692161,"eighty":56.401608,"marketCap":24337752222},{"date":"2021-09-17","current":47.82812,"twenty":-146.165796,"median":11.123564,"eighty":56.401608,"marketCap":24782762171},{"date":"2021-09-24","current":48.115847,"twenty":-144.714418,"median":11.290029,"eighty":56.401608,"marketCap":24931851798},{"date":"2021-10-01","current":47.897872,"twenty":-134.162004,"median":11.644707,"eighty":56.401608,"marketCap":24818905111},{"date":"2021-10-08","current":49.593719,"twenty":-131.969813,"median":11.959822,"eighty":56.401608,"marketCap":25697630340},{"date":"2021-10-15","current":48.861323,"twenty":-130.421752,"median":13.721542,"eighty":56.401608,"marketCap":25318129470},{"date":"2021-10-22","current":50.766426,"twenty":-129.354455,"median":14.816688,"eighty":56.401608,"marketCap":26305283518},{"date":"2021-10-29","current":52.274814,"twenty":-128.232494,"median":15.161337,"eighty":56.401608,"marketCap":27086874596},{"date":"2021-11-05","current":45.48619,"twenty":-126.166312,"median":15.438345,"eighty":56.401608,"marketCap":25102281619},{"date":"2021-11-12","current":45.157384,"twenty":-125.066037,"median":15.652543,"eighty":56.401608,"marketCap":24920824808},{"date":"2021-11-19","current":44.055884,"twenty":-123.88852,"median":15.886066,"eighty":56.401608,"marketCap":24312944490},{"date":"2021-11-26","current":42.950274,"twenty":-121.919414,"median":16.217831,"eighty":56.401608,"marketCap":23702795963},{"date":"2021-12-03","current":41.03498,"twenty":-118.883407,"median":17.741373,"eighty":56.401608,"marketCap":22645810037},{"date":"2021-12-10","current":41.347345,"twenty":-21.899554,"median":17.989392,"eighty":56.401608,"marketCap":22818194008},{"date":"2021-12-17","current":42.679009,"twenty":-21.633292,"median":18.433893,"eighty":56.401608,"marketCap":23553094093},{"date":"2021-12-23","current":44.598414,"twenty":-21.331152,"median":18.681911,"eighty":56.401608,"marketCap":24612348229},{"date":"2021-12-31","current":44.290158,"twenty":-20.940257,"median":18.926708,"eighty":56.401608,"marketCap":24442232468},{"date":"2022-01-07","current":40.344487,"twenty":-20.700433,"median":19.04144,"eighty":56.382502,"marketCap":22264750734},{"date":"2022-01-14","current":37.442775,"twenty":-20.63245,"median":19.277103,"eighty":56.382502,"marketCap":20663394375},{"date":"2022-01-21","current":35.51926,"twenty":-20.330309,"median":19.434784,"eighty":56.382502,"marketCap":19601872029},{"date":"2022-01-28","current":37.541417,"twenty":-20.08482,"median":19.529301,"eighty":56.382502,"marketCap":20717831418},{"date":"2022-02-04","current":38.038736,"twenty":-20.009285,"median":19.684846,"eighty":56.382502,"marketCap":20992284845},{"date":"2022-02-11","current":39.723866,"twenty":-19.737358,"median":19.888765,"eighty":56.382502,"marketCap":21922251003},{"date":"2022-02-18","current":38.375762,"twenty":-19.32758,"median":20.001649,"eighty":56.382502,"marketCap":21178278077},{"date":"2022-02-25","current":38.638806,"twenty":-19.252044,"median":20.18,"eighty":56.382502,"marketCap":21323443526},{"date":"2022-03-04","current":42.609932,"twenty":-18.827159,"median":20.402937,"eighty":56.382502,"marketCap":22774625304},{"date":"2022-03-11","current":43.20165,"twenty":-18.574115,"median":20.710869,"eighty":56.382502,"marketCap":23090893016},{"date":"2022-03-18","current":46.311016,"twenty":-18.349398,"median":21.301652,"eighty":56.382502,"marketCap":24752821212},{"date":"2022-03-25","current":46.902768,"twenty":-17.384435,"median":21.619338,"eighty":56.382502,"marketCap":25069107260},{"date":"2022-04-01","current":45.946531,"twenty":-12.699421,"median":21.938417,"eighty":56.382502,"marketCap":24558007341},{"date":"2022-04-08","current":48.527941,"twenty":-12.509081,"median":22.297903,"eighty":56.382502,"marketCap":25937747931},{"date":"2022-04-14","current":49.895832,"twenty":-12.470285,"median":23.337348,"eighty":56.382502,"marketCap":26668872928},{"date":"2022-04-22","current":45.384796,"twenty":-12.426641,"median":23.990833,"eighty":56.382502,"marketCap":24257764787},{"date":"2022-04-29","current":42.26309,"twenty":-12.238726,"median":24.471541,"eighty":56.382502,"marketCap":22589241283},{"date":"2022-05-06","current":23.140321,"twenty":-11.893205,"median":25.314523,"eighty":56.382502,"marketCap":19949340202},{"date":"2022-05-13","current":24.113612,"twenty":-11.893205,"median":24.265324,"eighty":56.172334,"marketCap":20788417083},{"date":"2022-05-20","current":24.092279,"twenty":-11.893205,"median":24.160904,"eighty":55.935883,"marketCap":20770026356},{"date":"2022-05-27","current":25.28956,"twenty":-11.893205,"median":23.990833,"eighty":55.550208,"marketCap":21802205862},{"date":"2022-06-03","current":24.342935,"twenty":-11.893205,"median":23.889622,"eighty":54.934013,"marketCap":20986117389},{"date":"2022-06-10","current":22.77767,"twenty":-11.893205,"median":23.785673,"eighty":54.642661,"marketCap":19636697857},{"date":"2022-06-17","current":22.007037,"twenty":-11.893205,"median":23.480038,"eighty":54.406531,"marketCap":18972332874},{"date":"2022-06-24","current":22.70034,"twenty":-11.917452,"median":23.333168,"eighty":53.928141,"marketCap":19570031475},{"date":"2022-07-01","current":21.55639,"twenty":-11.917452,"median":22.796336,"eighty":53.275085,"marketCap":18583828784},{"date":"2022-07-08","current":22.295025,"twenty":-11.917452,"median":22.550101,"eighty":53.100087,"marketCap":19220607677},{"date":"2022-07-15","current":22.007037,"twenty":-11.917452,"median":22.182254,"eighty":52.931015,"marketCap":18972332874},{"date":"2022-07-22","current":22.113699,"twenty":-11.917452,"median":22.116366,"eighty":52.830891,"marketCap":19064286505},{"date":"2022-07-29","current":22.124365,"twenty":-11.917452,"median":22.081701,"eighty":52.65051,"marketCap":19073481868},{"date":"2022-08-05","current":20.961557,"twenty":-11.917452,"median":21.999038,"eighty":52.404112,"marketCap":16034752360},{"date":"2022-08-12","current":20.320061,"twenty":-11.741661,"median":21.999038,"eighty":52.404112,"marketCap":15544033646},{"date":"2022-08-19","current":18.190776,"twenty":-11.665282,"median":21.999038,"eighty":52.404112,"marketCap":13915216129},{"date":"2022-08-26","current":18.371479,"twenty":-11.564657,"median":21.999038,"eighty":52.404112,"marketCap":14053446753},{"date":"2022-09-02","current":18.070307,"twenty":-11.426448,"median":21.999038,"eighty":52.404112,"marketCap":13823062380},{"date":"2022-09-09","current":19.904444,"twenty":-11.337946,"median":21.999038,"eighty":52.404112,"marketCap":15226103211},{"date":"2022-09-16","current":18.871424,"twenty":-11.027583,"median":21.999038,"eighty":52.404112,"marketCap":14435884812},{"date":"2022-09-23","current":18.964788,"twenty":-10.766927,"median":21.999038,"eighty":52.404112,"marketCap":14507303967},{"date":"2022-09-30","current":18.639522,"twenty":-7.379505,"median":21.999038,"eighty":52.404112,"marketCap":14258488844},{"date":"2022-10-07","current":19.576166,"twenty":-7.220634,"median":21.999038,"eighty":52.404112,"marketCap":14974984245},{"date":"2022-10-14","current":18.826249,"twenty":-6.914939,"median":21.999038,"eighty":52.404112,"marketCap":14401327156},{"date":"2022-10-21","current":19.17862,"twenty":-6.845548,"median":21.999038,"eighty":52.404112,"marketCap":14670876872},{"date":"2022-10-28","current":19.223795,"twenty":-6.673016,"median":21.999038,"eighty":52.404112,"marketCap":14705434528},{"date":"2022-11-04","current":30.442137,"twenty":-6.589126,"median":22.044369,"eighty":52.404112,"marketCap":17481579810},{"date":"2022-11-11","current":29.297696,"twenty":-6.532583,"median":22.116366,"eighty":52.404112,"marketCap":16824377561},{"date":"2022-11-18","current":30.094858,"twenty":-6.507314,"median":22.295025,"eighty":52.404112,"marketCap":17282152920},{"date":"2022-11-25","current":30.892021,"twenty":-6.488291,"median":22.413552,"eighty":52.404112,"marketCap":17739928280},{"date":"2022-12-02","current":41.388672,"twenty":-6.45115,"median":22.70034,"eighty":52.404112,"marketCap":23767693047},{"date":"2022-12-09","current":38.404424,"twenty":-6.409689,"median":23.257649,"eighty":52.404112,"marketCap":22053970974},{"date":"2022-12-16","current":44.613443,"twenty":-6.347139,"median":23.462974,"eighty":52.404112,"marketCap":25619537497},{"date":"2022-12-23","current":44.660871,"twenty":-6.314588,"median":23.577635,"eighty":52.404112,"marketCap":25646773009},{"date":"2022-12-30","current":54.916562,"twenty":-6.264559,"median":23.862956,"eighty":52.480431,"marketCap":31536165301},{"date":"2023-01-06","current":54.530505,"twenty":-6.264559,"median":24.092279,"eighty":52.65051,"marketCap":31314469939},{"date":"2023-01-13","current":54.646322,"twenty":-6.264559,"median":24.217607,"eighty":52.830891,"marketCap":31380978547},{"date":"2023-01-20","current":54.540157,"twenty":-6.264559,"median":24.342935,"eighty":52.925553,"marketCap":31320012323},{"date":"2023-01-27","current":43.999441,"twenty":-6.264559,"median":24.765539,"eighty":52.925553,"marketCap":25266942905},{"date":"2023-02-03","current":43.62161,"twenty":-6.264559,"median":25.510884,"eighty":52.925553,"marketCap":25049971055},{"date":"2023-02-10","current":43.518203,"twenty":-6.264559,"median":29.581833,"eighty":52.925553,"marketCap":24990589285},{"date":"2023-02-17","current":43.721039,"twenty":-6.264559,"median":30.011985,"eighty":52.925553,"marketCap":25107068910},{"date":"2023-02-24","current":44.019896,"twenty":-6.264559,"median":30.217195,"eighty":52.925553,"marketCap":25278689520},{"date":"2023-03-03","current":48.210111,"twenty":-6.254856,"median":30.478126,"eighty":52.925553,"marketCap":25140705041},{"date":"2023-03-10","current":48.20573,"twenty":-6.198496,"median":30.747913,"eighty":52.925553,"marketCap":25138420560},{"date":"2023-03-17","current":47.776417,"twenty":-6.128842,"median":30.892021,"eighty":52.925553,"marketCap":24914541497},{"date":"2023-03-24","current":47.539857,"twenty":-6.054879,"median":31.161008,"eighty":52.925553,"marketCap":24791179564},{"date":"2023-03-31","current":47.811463,"twenty":-6.000305,"median":31.627338,"eighty":52.923733,"marketCap":24932817339},{"date":"2023-04-06","current":47.307677,"twenty":-5.899773,"median":31.951,"eighty":52.923733,"marketCap":24670102111},{"date":"2023-04-14","current":48.503621,"twenty":-5.856688,"median":32.089408,"eighty":52.925553,"marketCap":25293765217},{"date":"2023-04-21","current":48.954838,"twenty":-5.453844,"median":32.902822,"eighty":52.925553,"marketCap":25529066682},{"date":"2023-04-28","current":48.639424,"twenty":-5.37629,"median":33.128534,"eighty":52.925553,"marketCap":25364584104},{"date":"2023-05-05","current":67.798762,"twenty":2.979987,"median":33.324435,"eighty":52.984811,"marketCap":25214698542},{"date":"2023-05-12","current":67.638932,"twenty":8.852392,"median":33.912137,"eighty":53.180706,"marketCap":25155256874},{"date":"2023-05-19","current":62.475185,"twenty":9.405915,"median":34.112297,"eighty":53.749627,"marketCap":23234833737},{"date":"2023-05-26","current":61.399405,"twenty":10.082887,"median":34.648895,"eighty":54.266936,"marketCap":22834745583},{"date":"2023-06-02","current":61.719065,"twenty":10.335092,"median":35.580911,"eighty":54.46149,"marketCap":22953628920},{"date":"2023-06-09","current":61.116628,"twenty":10.604553,"median":35.939285,"eighty":54.55946,"marketCap":22729579554},{"date":"2023-06-16","current":62.278471,"twenty":10.986179,"median":37.471545,"eighty":54.622591,"marketCap":23161674760},{"date":"2023-06-23","current":62.32765,"twenty":11.254312,"median":38.026183,"eighty":54.689207,"marketCap":23179964504},{"date":"2023-06-30","current":63.415725,"twenty":11.535056,"median":38.254422,"eighty":54.867999,"marketCap":23584625094},{"date":"2023-07-07","current":63.216947,"twenty":11.722219,"median":38.404424,"eighty":54.944766,"marketCap":23510698762},{"date":"2023-07-14","current":63.832497,"twenty":12.247471,"median":38.782659,"eighty":55.59437,"marketCap":23739624748},{"date":"2023-07-21","current":62.773752,"twenty":14.461088,"median":39.588649,"eighty":56.016554,"marketCap":23345872052},{"date":"2023-07-28","current":61.308743,"twenty":14.874988,"median":40.032121,"eighty":56.19144,"marketCap":22801028205},{"date":"2023-08-04","current":60.927103,"twenty":15.292111,"median":40.50889,"eighty":56.478033,"marketCap":22659094094},{"date":"2023-08-11","current":54.712722,"twenty":15.509851,"median":41.388672,"eighty":56.597448,"marketCap":23964281541},{"date":"2023-08-18","current":54.252643,"twenty":15.737255,"median":42.005384,"eighty":56.597448,"marketCap":23762766321},{"date":"2023-08-25","current":55.596281,"twenty":16.074819,"median":42.292683,"eighty":56.597448,"marketCap":24351282361},{"date":"2023-09-01","current":58.942305,"twenty":17.300738,"median":42.633798,"eighty":56.931807,"marketCap":25816847596},{"date":"2023-09-08","current":60.338225,"twenty":17.790333,"median":42.914382,"eighty":57.098986,"marketCap":26428263092},{"date":"2023-09-15","current":60.306856,"twenty":17.927552,"median":43.340731,"eighty":57.458804,"marketCap":26414523418},{"date":"2023-09-22","current":60.385278,"twenty":18.112127,"median":43.458905,"eighty":57.605302,"marketCap":26448872604},{"date":"2023-09-29","current":60.484613,"twenty":18.37301,"median":43.587336,"eighty":58.269244,"marketCap":26492381571},{"date":"2023-10-06","current":60.803531,"twenty":18.455544,"median":43.62161,"eighty":58.84243,"marketCap":26632068258}],"updateTime":1746875367017}}}