新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IFS资本

0.127

-0.003-2.31%

成交量：27.19万

成交额：3.50万

市值：4,774.81万

市盈率：25.41

高：0.130

开：0.130

低：0.127

收：0.130

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/I49.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"I49.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I49.SI\",,,,,undefined,":{"symbol":"I49.SI","market":"SI","secType":"STK","nameCN":"IFS资本","latestPrice":0.127,"timestamp":1747203720000,"preClose":0.13,"halted":0,"volume":271900,"delay":15,"nameEN":"IFS Capital","floatShares":104153973,"shares":375969665,"eps":0.004999,"marketStatus":"交易中","change":-0.003,"latestTime":"05-14 14:22:00 SGT 延时","open":0.13,"high":0.13,"low":0.127,"amount":34981.294499999996,"amplitude":0.023077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004999,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747214160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.13,"openAndCloseTimeList":[[1747182600000,1747195200000],[1747198800000,1747214160000]],"volumeRatio":3.090635,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I49.SI\",,,,,undefined,":{"symbol":"I49.SI","floatShares":104153973,"roa":"0.73%","roe":"1.83%","lyrEps":0.005024,"volumeRatio":3.090635,"shares":375969665,"dividePrice":0.005,"high":0.13,"amplitude":0.023077,"preClose":0.13,"low":0.127,"week52Low":0.0971,"pbRate":"0.27","psRate":"0.91","week52High":0.133,"institutionHeld":0,"latestPrice":0.127,"eps":0.004999,"divideRate":0.03937,"volume":271900,"delay":15,"ttmEps":0.004999,"open":0.13,"prevYearClose":0.1029,"prevWeekClose":0.133,"prevMonthClose":0.125,"prevQuarterClose":0.1231,"fiveDayClose":0.13,"twentyDayClose":0.1202,"sixtyDayClose":0.1029},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"I49.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/I49.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"I49.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"IFS资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2024-05-03","symbol":"I49.SI","amount":0.005,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"IFS资本","recordDate":"2024-05-15","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-04-25","symbol":"I49.SI","amount":0.0045,"defaultRemindTime":1682382600000,"name":"IFS资本","recordDate":"2023-05-09","payableDate":"2023-04-26","currency":"SGD","type":"dividend","dateTimestamp":1682352000000},{"market":"SI","date":"2022-04-28","symbol":"I49.SI","amount":0.0078,"defaultRemindTime":1651105800000,"name":"IFS资本","recordDate":"2022-05-13","payableDate":"2022-04-29","currency":"SGD","type":"dividend","dateTimestamp":1651075200000},{"market":"SI","date":"2021-04-30","symbol":"I49.SI","amount":0.002,"defaultRemindTime":1619742600000,"name":"IFS资本","recordDate":"2021-05-12","payableDate":"2021-05-03","currency":"SGD","type":"dividend","dateTimestamp":1619712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"I49.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.003,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0055,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.0078,"currency":"SGD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-08","value":0.0078,"currency":"SGD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-12","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"I49.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/I49.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"I49.SI","date":"2025-05-13","current":25.874037,"percent":0.771812,"low":7.609101,"twenty":9.651823,"median":12.242469,"eighty":88.435631,"high":566.938381,"avg":81.902728,"sd":169.252119,"marketCap":48876056},"quantilePoints":[{"date":"2020-05-15","current":7.769292,"twenty":-14.237904,"median":-5.652617,"eighty":4.060746,"marketCap":72938115},{"date":"2020-05-22","current":7.769292,"twenty":-14.237904,"median":-5.652617,"eighty":4.060746,"marketCap":72938115},{"date":"2020-05-29","current":8.00958,"twenty":-14.237904,"median":-5.652617,"eighty":4.060746,"marketCap":75193933},{"date":"2020-06-05","current":7.609101,"twenty":-14.237904,"median":-5.644813,"eighty":4.060746,"marketCap":71434236},{"date":"2020-06-12","current":7.80934,"twenty":-14.237904,"median":-5.644813,"eighty":4.060746,"marketCap":73314084},{"date":"2020-06-19","current":7.849388,"twenty":-14.237904,"median":-5.644813,"eighty":4.060746,"marketCap":73690054},{"date":"2020-06-26","current":7.849388,"twenty":-14.237904,"median":-5.644813,"eighty":4.153035,"marketCap":73690054},{"date":"2020-07-03","current":7.849388,"twenty":-14.237904,"median":-5.644813,"eighty":4.153035,"marketCap":73690054},{"date":"2020-07-10","current":8.209819,"twenty":7.80934,"median":-16.017642,"eighty":-5.652617,"marketCap":77073781},{"date":"2020-07-17","current":7.80934,"twenty":-14.237904,"median":-5.598097,"eighty":4.153035,"marketCap":73314084},{"date":"2020-07-24","current":7.80934,"twenty":-14.237904,"median":-5.583339,"eighty":4.153035,"marketCap":73314084},{"date":"2020-07-30","current":7.969532,"twenty":-14.237904,"median":-5.576992,"eighty":4.153035,"marketCap":74817963},{"date":"2020-08-07","current":7.80934,"twenty":-14.237904,"median":-5.534854,"eighty":4.153035,"marketCap":73314084},{"date":"2020-08-14","current":10.748132,"twenty":-14.237904,"median":-5.534854,"eighty":4.153035,"marketCap":75193933},{"date":"2020-08-21","current":10.640651,"twenty":-14.237904,"median":-5.534854,"eighty":4.245325,"marketCap":74441993},{"date":"2020-08-28","current":10.53317,"twenty":-13.570503,"median":-5.534854,"eighty":4.245325,"marketCap":73690054},{"date":"2020-09-04","current":10.694392,"twenty":-13.125568,"median":-5.519373,"eighty":4.245325,"marketCap":74817963},{"date":"2020-09-11","current":10.210726,"twenty":-13.125568,"median":-5.519373,"eighty":4.245325,"marketCap":71434236},{"date":"2020-09-18","current":10.210726,"twenty":-12.903101,"median":-5.498307,"eighty":4.245325,"marketCap":71434236},{"date":"2020-09-25","current":9.673319,"twenty":-12.903101,"median":-5.472914,"eighty":4.245325,"marketCap":67674539},{"date":"2020-10-02","current":9.458356,"twenty":-12.680633,"median":-5.472914,"eighty":4.245325,"marketCap":66170661},{"date":"2020-10-09","current":9.619578,"twenty":-12.680633,"median":-5.417091,"eighty":4.337615,"marketCap":67298570},{"date":"2020-10-16","current":9.565838,"twenty":-12.235699,"median":-5.417091,"eighty":4.337615,"marketCap":66922600},{"date":"2020-10-23","current":9.565838,"twenty":-12.013232,"median":-5.417091,"eighty":7.328765,"marketCap":66922600},{"date":"2020-10-30","current":9.297134,"twenty":-12.013232,"median":-5.383759,"eighty":7.609101,"marketCap":65042752},{"date":"2020-11-06","current":9.297134,"twenty":-12.013232,"median":-5.299328,"eighty":7.729244,"marketCap":65042752},{"date":"2020-11-13","current":9.404616,"twenty":-11.790764,"median":-5.299328,"eighty":7.769292,"marketCap":65794691},{"date":"2020-11-20","current":10.103244,"twenty":-9.921135,"median":-5.277453,"eighty":7.80934,"marketCap":70682297},{"date":"2020-11-27","current":9.942022,"twenty":-9.301064,"median":-5.277453,"eighty":7.80934,"marketCap":69554388},{"date":"2020-12-04","current":10.103244,"twenty":-9.094373,"median":-5.277453,"eighty":7.80934,"marketCap":70682297},{"date":"2020-12-11","current":10.103244,"twenty":-8.925995,"median":-4.687352,"eighty":7.80934,"marketCap":70682297},{"date":"2020-12-18","current":9.995763,"twenty":-8.75758,"median":-4.101984,"eighty":7.80934,"marketCap":69930357},{"date":"2020-12-24","current":10.103244,"twenty":-8.589165,"median":-4.101984,"eighty":7.80934,"marketCap":70682297},{"date":"2020-12-31","current":9.942022,"twenty":-8.08392,"median":-4.101984,"eighty":7.849388,"marketCap":69554388},{"date":"2021-01-08","current":10.748132,"twenty":-7.915505,"median":-4.010829,"eighty":7.849388,"marketCap":75193933},{"date":"2021-01-15","current":10.425688,"twenty":-7.578675,"median":-4.010829,"eighty":7.889436,"marketCap":72938115},{"date":"2021-01-22","current":10.479429,"twenty":-7.578675,"median":-4.010829,"eighty":7.969532,"marketCap":73314084},{"date":"2021-01-29","current":10.210726,"twenty":-7.578675,"median":-3.919674,"eighty":8.00958,"marketCap":71434236},{"date":"2021-02-05","current":10.264466,"twenty":-7.578675,"median":-3.919674,"eighty":8.00958,"marketCap":71810206},{"date":"2021-02-11","current":10.694392,"twenty":-7.41026,"median":-3.919674,"eighty":8.00958,"marketCap":74817963},{"date":"2021-02-19","current":10.748132,"twenty":-7.41026,"median":-3.919674,"eighty":8.00958,"marketCap":75193933},{"date":"2021-02-26","current":10.748132,"twenty":-7.41026,"median":-3.919674,"eighty":8.209819,"marketCap":75193933},{"date":"2021-03-05","current":88.435631,"twenty":-7.41026,"median":-3.828519,"eighty":9.189653,"marketCap":70306327},{"date":"2021-03-12","current":88.435631,"twenty":-7.41026,"median":-3.828519,"eighty":9.297134,"marketCap":70306327},{"date":"2021-03-18","current":91.746057,"twenty":-7.41026,"median":-3.828519,"eighty":9.297134,"marketCap":72938115},{"date":"2021-03-26","current":91.746057,"twenty":-7.241845,"median":-3.637749,"eighty":9.297134,"marketCap":72938115},{"date":"2021-04-01","current":89.854385,"twenty":-7.241845,"median":-3.637749,"eighty":9.404616,"marketCap":71434236},{"date":"2021-04-09","current":92.691892,"twenty":-7.241845,"median":-3.637749,"eighty":9.565838,"marketCap":73690054},{"date":"2021-04-16","current":91.273138,"twenty":-7.241845,"median":-3.637749,"eighty":9.565838,"marketCap":72562145},{"date":"2021-04-23","current":90.80022,"twenty":-7.241845,"median":-3.555073,"eighty":9.619578,"marketCap":72186175},{"date":"2021-04-30","current":90.80022,"twenty":-7.241845,"median":-3.555073,"eighty":9.673319,"marketCap":72186175},{"date":"2021-05-07","current":88.90855,"twenty":-7.241845,"median":-3.555073,"eighty":9.7808,"marketCap":70682297},{"date":"2021-05-12","current":89.854385,"twenty":-7.241845,"median":-3.555073,"eighty":9.942022,"marketCap":71434236},{"date":"2021-05-21","current":90.327303,"twenty":-7.241845,"median":-3.472397,"eighty":9.942022,"marketCap":71810206},{"date":"2021-05-28","current":90.327303,"twenty":-7.241845,"median":-3.389721,"eighty":9.995763,"marketCap":71810206},{"date":"2021-06-04","current":91.273138,"twenty":-7.241845,"median":-3.307045,"eighty":10.049504,"marketCap":72562145},{"date":"2021-06-09","current":91.273138,"twenty":-7.241845,"median":-0.038453,"eighty":10.103244,"marketCap":72562145},{"date":"2021-06-18","current":90.80022,"twenty":-7.241845,"median":3.350115,"eighty":10.103244,"marketCap":72186175},{"date":"2021-06-25","current":94.110645,"twenty":-7.241845,"median":3.377802,"eighty":10.210726,"marketCap":74817963},{"date":"2021-07-01","current":94.110645,"twenty":-7.241845,"median":3.507008,"eighty":10.210726,"marketCap":74817963},{"date":"2021-07-09","current":89.854385,"twenty":-7.241845,"median":3.507008,"eighty":10.210726,"marketCap":71434236},{"date":"2021-07-16","current":90.327303,"twenty":-7.241845,"median":3.691587,"eighty":10.221474,"marketCap":71810206},{"date":"2021-07-23","current":87.962713,"twenty":-7.241845,"median":3.691587,"eighty":10.371948,"marketCap":69930357},{"date":"2021-07-30","current":87.962713,"twenty":-7.241845,"median":3.691587,"eighty":10.479429,"marketCap":69930357},{"date":"2021-08-06","current":89.854385,"twenty":-7.241845,"median":3.783877,"eighty":10.479429,"marketCap":71434236},{"date":"2021-08-13","current":89.854385,"twenty":-7.241845,"median":3.783877,"eighty":10.640651,"marketCap":71434236},{"date":"2021-08-19","current":566.938381,"twenty":-7.241845,"median":3.783877,"eighty":10.640651,"marketCap":71434236},{"date":"2021-08-27","current":563.954492,"twenty":-7.241845,"median":3.783877,"eighty":10.694392,"marketCap":71058266},{"date":"2021-09-03","current":566.938381,"twenty":-7.241845,"median":3.783877,"eighty":10.694392,"marketCap":71434236},{"date":"2021-09-09","current":552.018952,"twenty":-7.241845,"median":3.783877,"eighty":10.748132,"marketCap":69554388},{"date":"2021-09-17","current":537.099516,"twenty":-7.241845,"median":3.876166,"eighty":10.748132,"marketCap":67674539},{"date":"2021-09-24","current":537.099516,"twenty":-7.241845,"median":3.876166,"eighty":10.748132,"marketCap":67674539},{"date":"2021-10-01","current":537.099516,"twenty":-7.241845,"median":3.876166,"eighty":40.364841,"marketCap":67674539},{"date":"2021-10-08","current":522.180087,"twenty":-7.241845,"median":3.876166,"eighty":41.325908,"marketCap":65794691},{"date":"2021-10-15","current":566.938381,"twenty":-7.259691,"median":3.876166,"eighty":41.325908,"marketCap":71434236},{"date":"2021-10-22","current":552.018952,"twenty":-7.241845,"median":3.876166,"eighty":41.325908,"marketCap":69554388},{"date":"2021-10-29","current":537.099516,"twenty":-7.241845,"median":3.968456,"eighty":42.286976,"marketCap":67674539},{"date":"2021-11-05","current":537.099516,"twenty":-7.241845,"median":3.968456,"eighty":67.713232,"marketCap":67674539},{"date":"2021-11-12","current":540.083405,"twenty":-7.10198,"median":3.968456,"eighty":69.003008,"marketCap":68050509},{"date":"2021-11-19","current":537.099516,"twenty":-7.07343,"median":3.968456,"eighty":69.325452,"marketCap":67674539},{"date":"2021-11-26","current":552.018952,"twenty":-7.07343,"median":3.968456,"eighty":69.325452,"marketCap":69554388},{"date":"2021-12-03","current":522.180087,"twenty":-7.07343,"median":4.060746,"eighty":69.325452,"marketCap":65794691},{"date":"2021-12-10","current":522.180087,"twenty":-6.849974,"median":4.060746,"eighty":69.325452,"marketCap":65794691},{"date":"2021-12-17","current":537.099516,"twenty":-6.643788,"median":4.060746,"eighty":69.325452,"marketCap":67674539},{"date":"2021-12-24","current":522.180087,"twenty":-6.643788,"median":4.060746,"eighty":69.325452,"marketCap":65794691},{"date":"2021-12-31","current":555.002833,"twenty":-6.52924,"median":4.060746,"eighty":70.615228,"marketCap":69930357},{"date":"2022-01-07","current":534.115635,"twenty":-6.52924,"median":4.060746,"eighty":70.937672,"marketCap":67298570},{"date":"2022-01-14","current":537.099516,"twenty":-6.414692,"median":4.060746,"eighty":70.937672,"marketCap":67674539},{"date":"2022-01-21","current":537.099516,"twenty":-6.414692,"median":4.060746,"eighty":70.937672,"marketCap":67674539},{"date":"2022-01-28","current":552.018952,"twenty":-6.327785,"median":4.153035,"eighty":70.937672,"marketCap":69554388},{"date":"2022-02-04","current":552.018952,"twenty":-6.300144,"median":4.153035,"eighty":70.937672,"marketCap":69554388},{"date":"2022-02-11","current":543.067294,"twenty":-6.20371,"median":4.153035,"eighty":72.549892,"marketCap":68426479},{"date":"2022-02-18","current":543.067294,"twenty":-6.185596,"median":4.153035,"eighty":74.162111,"marketCap":68426479},{"date":"2022-02-25","current":563.954492,"twenty":-6.071048,"median":4.153035,"eighty":74.162111,"marketCap":71058266},{"date":"2022-03-04","current":8.984308,"twenty":-6.021134,"median":4.153035,"eighty":74.162111,"marketCap":71434236},{"date":"2022-03-11","current":8.653308,"twenty":-5.956499,"median":4.153035,"eighty":74.162111,"marketCap":68802448},{"date":"2022-03-18","current":8.653308,"twenty":-5.955749,"median":4.153035,"eighty":74.162111,"marketCap":68802448},{"date":"2022-03-25","current":8.653308,"twenty":-5.895694,"median":4.245325,"eighty":74.162111,"marketCap":68802448},{"date":"2022-04-01","current":9.173452,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":72938115},{"date":"2022-04-08","current":8.937023,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":71058266},{"date":"2022-04-14","current":8.795165,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":69930357},{"date":"2022-04-22","current":9.220738,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":73314084},{"date":"2022-04-29","current":9.126166,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":72562145},{"date":"2022-05-06","current":9.126166,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":72562145},{"date":"2022-05-13","current":8.889737,"twenty":-5.841951,"median":4.337615,"eighty":74.162111,"marketCap":70682297},{"date":"2022-05-20","current":8.700593,"twenty":-5.841951,"median":4.337615,"eighty":74.162111,"marketCap":69178418},{"date":"2022-05-27","current":8.464164,"twenty":-5.841951,"median":7.328765,"eighty":74.162111,"marketCap":67298570},{"date":"2022-06-03","current":8.51145,"twenty":-5.841951,"median":7.609101,"eighty":74.162111,"marketCap":67674539},{"date":"2022-06-10","current":8.51145,"twenty":-5.841951,"median":7.729244,"eighty":74.162111,"marketCap":67674539},{"date":"2022-06-17","current":8.038592,"twenty":-5.841951,"median":7.769292,"eighty":74.162111,"marketCap":63914843},{"date":"2022-06-24","current":8.51145,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":67674539},{"date":"2022-07-01","current":8.038592,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":63914843},{"date":"2022-07-08","current":8.51145,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":67674539},{"date":"2022-07-15","current":8.275021,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":65794691},{"date":"2022-07-22","current":8.180449,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":65042752},{"date":"2022-07-29","current":8.180449,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":65042752},{"date":"2022-08-05","current":8.275021,"twenty":-5.841951,"median":7.849388,"eighty":74.162111,"marketCap":65794691},{"date":"2022-08-19","current":10.284345,"twenty":-5.841951,"median":7.969532,"eighty":74.162111,"marketCap":65418721},{"date":"2022-08-30","current":9.988818,"twenty":-5.841951,"median":7.969532,"eighty":74.162111,"marketCap":63538873},{"date":"2022-09-12","current":9.811502,"twenty":-5.841951,"median":8.00958,"eighty":74.162111,"marketCap":62410964},{"date":"2022-09-23","current":9.811502,"twenty":-5.841951,"median":8.00958,"eighty":75.774332,"marketCap":62410964},{"date":"2022-09-30","current":9.811502,"twenty":-5.841951,"median":8.00958,"eighty":75.774332,"marketCap":62410964},{"date":"2022-10-07","current":9.811502,"twenty":-5.841951,"median":8.038592,"eighty":75.774332,"marketCap":62410964},{"date":"2022-10-14","current":9.693291,"twenty":-5.841951,"median":8.038592,"eighty":75.774332,"marketCap":61659025},{"date":"2022-10-21","current":9.693291,"twenty":-5.841951,"median":8.038592,"eighty":75.774332,"marketCap":61659025},{"date":"2022-10-28","current":9.693291,"twenty":-5.841951,"median":8.085877,"eighty":75.774332,"marketCap":61659025},{"date":"2022-11-04","current":9.693291,"twenty":-5.750313,"median":8.180449,"eighty":75.774332,"marketCap":61659025},{"date":"2022-11-11","current":10.520767,"twenty":-5.727403,"median":8.209819,"eighty":75.774332,"marketCap":66922600},{"date":"2022-11-18","current":9.752396,"twenty":-5.727403,"median":8.275021,"eighty":75.774332,"marketCap":62034994},{"date":"2022-11-25","current":9.870607,"twenty":-5.727403,"median":8.275021,"eighty":75.774332,"marketCap":62786934},{"date":"2022-12-02","current":10.579873,"twenty":-5.727403,"median":8.389826,"eighty":75.774332,"marketCap":67298570},{"date":"2022-12-09","current":10.520767,"twenty":-5.727403,"median":8.487807,"eighty":75.774332,"marketCap":66922600},{"date":"2022-12-16","current":10.166135,"twenty":3.270746,"median":8.51145,"eighty":75.774332,"marketCap":64666782},{"date":"2022-12-23","current":10.166135,"twenty":3.377802,"median":8.51145,"eighty":75.774332,"marketCap":64666782},{"date":"2022-12-30","current":10.166135,"twenty":3.403643,"median":8.653308,"eighty":75.774332,"marketCap":64666782},{"date":"2023-01-06","current":10.166135,"twenty":3.507008,"median":8.653308,"eighty":75.774332,"marketCap":64666782},{"date":"2023-01-13","current":10.579873,"twenty":3.654671,"median":8.653308,"eighty":75.774332,"marketCap":67298570},{"date":"2023-01-20","current":10.638978,"twenty":3.691587,"median":8.795165,"eighty":75.774332,"marketCap":67674539},{"date":"2023-01-27","current":10.638978,"twenty":3.691587,"median":8.889737,"eighty":75.774332,"marketCap":67674539},{"date":"2023-02-03","current":10.638978,"twenty":3.783877,"median":8.937023,"eighty":75.774332,"marketCap":67674539},{"date":"2023-02-10","current":10.698083,"twenty":3.783877,"median":8.984308,"eighty":75.774332,"marketCap":68050509},{"date":"2023-02-17","current":10.757189,"twenty":3.783877,"median":8.984308,"eighty":75.774332,"marketCap":68426479},{"date":"2023-02-24","current":10.757189,"twenty":3.783877,"median":9.102523,"eighty":75.774332,"marketCap":68426479},{"date":"2023-03-03","current":22.368905,"twenty":3.783877,"median":9.126166,"eighty":75.774332,"marketCap":68426479},{"date":"2023-03-10","current":21.508562,"twenty":21.656049,"median":21.87728,"eighty":22.098511,"marketCap":65794691},{"date":"2023-03-17","current":19.664971,"twenty":3.876166,"median":9.189653,"eighty":75.774332,"marketCap":60155146},{"date":"2023-03-24","current":19.787877,"twenty":3.876166,"median":9.220738,"eighty":75.774332,"marketCap":60531116},{"date":"2023-03-31","current":19.787877,"twenty":3.876166,"median":9.297134,"eighty":75.774332,"marketCap":60531116},{"date":"2023-04-06","current":19.664971,"twenty":3.876166,"median":9.297134,"eighty":75.774332,"marketCap":60155146},{"date":"2023-04-14","current":19.787877,"twenty":3.876166,"median":9.297134,"eighty":75.774332,"marketCap":60531116},{"date":"2023-04-21","current":19.664971,"twenty":3.968456,"median":9.431486,"eighty":75.774332,"marketCap":60155146},{"date":"2023-04-28","current":18.927534,"twenty":3.968456,"median":9.565838,"eighty":75.774332,"marketCap":57899328},{"date":"2023-05-05","current":18.927534,"twenty":3.968456,"median":9.565838,"eighty":76.096776,"marketCap":57899328},{"date":"2023-05-12","current":18.927534,"twenty":3.968456,"median":9.673319,"eighty":76.096776,"marketCap":57899328},{"date":"2023-05-19","current":19.050441,"twenty":4.042288,"median":9.673319,"eighty":76.096776,"marketCap":58275298},{"date":"2023-05-26","current":18.067192,"twenty":4.060746,"median":9.693291,"eighty":76.096776,"marketCap":55267540},{"date":"2023-06-01","current":18.067192,"twenty":4.060746,"median":9.693291,"eighty":76.096776,"marketCap":55267540},{"date":"2023-06-09","current":18.067192,"twenty":4.060746,"median":9.693291,"eighty":76.41922,"marketCap":55267540},{"date":"2023-06-16","current":18.190098,"twenty":4.060746,"median":9.766598,"eighty":76.41922,"marketCap":55643510},{"date":"2023-06-23","current":18.43591,"twenty":4.060746,"median":9.811502,"eighty":76.41922,"marketCap":56395449},{"date":"2023-06-30","current":19.296253,"twenty":4.060746,"median":9.811502,"eighty":76.741663,"marketCap":59027237},{"date":"2023-07-07","current":19.173347,"twenty":4.060746,"median":9.811502,"eighty":76.741663,"marketCap":58651267},{"date":"2023-07-14","current":18.804628,"twenty":4.060746,"median":9.811502,"eighty":76.741663,"marketCap":57523358},{"date":"2023-07-21","current":19.296253,"twenty":4.153035,"median":9.870607,"eighty":77.064107,"marketCap":59027237},{"date":"2023-07-28","current":18.558816,"twenty":4.153035,"median":9.942022,"eighty":77.064107,"marketCap":56771419},{"date":"2023-08-04","current":18.681722,"twenty":4.153035,"median":9.942022,"eighty":77.386551,"marketCap":57147389},{"date":"2023-08-11","current":19.419159,"twenty":4.153035,"median":9.995763,"eighty":77.386551,"marketCap":59403207},{"date":"2023-08-18","current":16.271545,"twenty":4.153035,"median":10.076374,"eighty":77.386551,"marketCap":56771419},{"date":"2023-08-23","current":16.163786,"twenty":4.153035,"median":10.103244,"eighty":77.386551,"marketCap":56395449},{"date":"2023-09-11","current":16.702579,"twenty":4.153035,"median":10.166135,"eighty":77.386551,"marketCap":58275298},{"date":"2023-10-09","current":15.948269,"twenty":4.245325,"median":10.166135,"eighty":77.386551,"marketCap":55643510},{"date":"2023-10-16","current":16.163786,"twenty":4.245325,"median":10.166135,"eighty":77.386551,"marketCap":56395449},{"date":"2023-10-30","current":15.409476,"twenty":4.245325,"median":10.210726,"eighty":78.998771,"marketCap":53763662},{"date":"2023-11-27","current":14.547407,"twenty":4.245325,"median":10.210726,"eighty":79.321215,"marketCap":50755904},{"date":"2024-01-15","current":14.116373,"twenty":4.245325,"median":10.166135,"eighty":87.962713,"marketCap":49252026},{"date":"2024-01-22","current":14.116373,"twenty":4.245325,"median":10.166135,"eighty":87.962713,"marketCap":49252026},{"date":"2024-03-15","current":12.135107,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":41732632},{"date":"2024-03-22","current":12.135107,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":41732632},{"date":"2024-03-28","current":13.665661,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":46996208},{"date":"2024-04-05","current":13.665661,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":46996208},{"date":"2024-04-12","current":12.463083,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":42860541},{"date":"2024-04-19","current":13.22836,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":45492329},{"date":"2024-04-26","current":12.791058,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":43988450},{"date":"2024-05-03","current":12.791058,"twenty":4.245325,"median":9.99229,"eighty":88.435631,"marketCap":43988450},{"date":"2024-05-10","current":12.025782,"twenty":4.245325,"median":9.99229,"eighty":88.435631,"marketCap":41356663},{"date":"2024-05-17","current":12.135107,"twenty":4.245325,"median":10.022634,"eighty":88.435631,"marketCap":41732632},{"date":"2024-05-24","current":11.479155,"twenty":4.245325,"median":10.103244,"eighty":88.435631,"marketCap":39476814},{"date":"2024-05-31","current":12.135107,"twenty":4.245325,"median":10.103244,"eighty":88.435631,"marketCap":41732632},{"date":"2024-06-07","current":11.36983,"twenty":4.337615,"median":10.166135,"eighty":88.435631,"marketCap":39100845},{"date":"2024-06-14","current":11.479155,"twenty":4.337615,"median":10.166135,"eighty":88.435631,"marketCap":39476814},{"date":"2024-06-21","current":11.807131,"twenty":7.440899,"median":10.166135,"eighty":88.435631,"marketCap":40604723},{"date":"2024-06-28","current":11.916456,"twenty":7.657158,"median":10.210726,"eighty":88.435631,"marketCap":40980693},{"date":"2024-07-05","current":11.807131,"twenty":7.769292,"median":10.210726,"eighty":88.435631,"marketCap":40604723},{"date":"2024-07-12","current":11.916456,"twenty":7.769292,"median":10.210726,"eighty":88.435631,"marketCap":40980693},{"date":"2024-07-19","current":11.916456,"twenty":7.80934,"median":10.210726,"eighty":88.435631,"marketCap":40980693},{"date":"2024-07-26","current":12.025782,"twenty":7.80934,"median":10.330829,"eighty":88.435631,"marketCap":41356663},{"date":"2024-08-02","current":11.58848,"twenty":7.80934,"median":10.425688,"eighty":88.435631,"marketCap":39852784},{"date":"2024-08-08","current":11.697806,"twenty":7.80934,"median":10.479429,"eighty":88.435631,"marketCap":40228754},{"date":"2024-08-16","current":12.356885,"twenty":7.80934,"median":10.520767,"eighty":88.435631,"marketCap":40604723},{"date":"2024-08-23","current":12.128054,"twenty":7.849388,"median":10.520767,"eighty":88.435631,"marketCap":39852784},{"date":"2024-08-30","current":12.242469,"twenty":7.857398,"median":10.520767,"eighty":88.435631,"marketCap":40228754},{"date":"2024-09-06","current":12.013638,"twenty":7.969532,"median":10.579873,"eighty":88.435631,"marketCap":39476814},{"date":"2024-09-13","current":12.700131,"twenty":8.00958,"median":10.58691,"eighty":88.435631,"marketCap":41732632},{"date":"2024-09-20","current":12.814547,"twenty":8.00958,"median":10.638978,"eighty":88.435631,"marketCap":42108602},{"date":"2024-09-27","current":12.700131,"twenty":8.00958,"median":10.638978,"eighty":88.435631,"marketCap":41732632},{"date":"2024-10-04","current":12.128054,"twenty":8.038592,"median":10.640651,"eighty":88.435631,"marketCap":39852784},{"date":"2024-10-11","current":12.128054,"twenty":8.038592,"median":10.694392,"eighty":88.435631,"marketCap":39852784},{"date":"2024-10-18","current":12.128054,"twenty":8.038592,"median":10.698083,"eighty":88.435631,"marketCap":39852784},{"date":"2024-10-25","current":12.585716,"twenty":8.038592,"median":10.748132,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-01","current":12.585716,"twenty":8.095334,"median":10.748132,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-08","current":12.585716,"twenty":8.180449,"median":10.748132,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-15","current":12.585716,"twenty":8.209819,"median":10.757189,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-22","current":12.356885,"twenty":8.275021,"median":10.757189,"eighty":88.435631,"marketCap":40604723},{"date":"2024-11-29","current":12.356885,"twenty":8.275021,"median":11.260505,"eighty":88.435631,"marketCap":40604723},{"date":"2024-12-06","current":12.700131,"twenty":8.420879,"median":11.36983,"eighty":88.435631,"marketCap":41732632},{"date":"2024-12-13","current":12.4713,"twenty":8.51145,"median":11.479155,"eighty":88.435631,"marketCap":40980693},{"date":"2024-12-20","current":12.356885,"twenty":8.51145,"median":11.58848,"eighty":88.435631,"marketCap":40604723},{"date":"2024-12-27","current":12.356885,"twenty":8.51145,"median":11.58848,"eighty":88.435631,"marketCap":40604723},{"date":"2025-01-03","current":12.128054,"twenty":8.653308,"median":11.58848,"eighty":88.435631,"marketCap":39852784},{"date":"2025-01-10","current":12.4713,"twenty":8.653308,"median":11.807131,"eighty":88.435631,"marketCap":40980693},{"date":"2025-01-17","current":12.128054,"twenty":8.653308,"median":11.807131,"eighty":88.435631,"marketCap":39852784},{"date":"2025-01-24","current":12.4713,"twenty":8.795165,"median":11.916456,"eighty":88.435631,"marketCap":40980693},{"date":"2025-01-31","current":12.013638,"twenty":8.889737,"median":11.916456,"eighty":88.435631,"marketCap":39476814},{"date":"2025-02-07","current":12.700131,"twenty":8.984308,"median":11.916456,"eighty":88.435631,"marketCap":41732632},{"date":"2025-02-14","current":12.4713,"twenty":8.984308,"median":11.965047,"eighty":88.435631,"marketCap":40980693},{"date":"2025-02-21","current":13.043378,"twenty":8.984308,"median":12.025782,"eighty":88.435631,"marketCap":42860541},{"date":"2025-02-28","current":17.727985,"twenty":9.126166,"median":12.128054,"eighty":88.435631,"marketCap":48876056},{"date":"2025-03-07","current":18.273462,"twenty":9.126166,"median":12.128054,"eighty":88.435631,"marketCap":50379935},{"date":"2025-03-14","current":17.455247,"twenty":9.189653,"median":12.128054,"eighty":88.435631,"marketCap":48124117},{"date":"2025-03-21","current":17.455247,"twenty":9.220738,"median":12.128054,"eighty":88.435631,"marketCap":48124117},{"date":"2025-03-28","current":17.455247,"twenty":9.297134,"median":12.128054,"eighty":88.435631,"marketCap":48124117},{"date":"2025-04-04","current":17.182509,"twenty":9.297134,"median":12.135107,"eighty":88.435631,"marketCap":47372177},{"date":"2025-04-11","current":17.04614,"twenty":9.297134,"median":12.135107,"eighty":88.435631,"marketCap":46996208},{"date":"2025-04-17","current":25.276944,"twenty":9.404616,"median":12.135107,"eighty":88.435631,"marketCap":47748147},{"date":"2025-04-25","current":26.272099,"twenty":9.565838,"median":12.242469,"eighty":88.435631,"marketCap":49627995},{"date":"2025-05-02","current":25.874037,"twenty":9.565838,"median":12.242469,"eighty":88.435631,"marketCap":48876056},{"date":"2025-05-09","current":26.47113,"twenty":9.60883,"median":12.242469,"eighty":88.435631,"marketCap":50003965},{"date":"2025-05-13","current":25.874037,"twenty":9.651823,"median":12.242469,"eighty":88.435631,"marketCap":48876056}],"updateTime":1747204650365}}}