美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aberdeen Australia Equity Fund I

12.41

+0.16001.31%

成交量：2.56万

成交额：31.74万

市值：1.19亿

市盈率：8.74

高：12.50

开：12.30

低：12.30

收：12.25

52周最高：14.54

52周最低：11.76

股本：958.24万

流通股本：958.24万

量比：0.84

换手率：0.27%

股息：1.46

股息率：11.77%

每股收益(TTM):1.42

每股收益(LYR):1.42

净资产收益率：9.63%

总资产收益率：0.86%

市净率：0.85

市盈率(LYR):8.74

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IAF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAF\",,,,,undefined,":{"symbol":"IAF","market":"US","secType":"STK","nameCN":"Aberdeen Australia Equity Fund I","latestPrice":12.41,"timestamp":1781294400000,"preClose":12.25,"halted":0,"volume":25589,"delay":0,"changeRate":0.01306122448979593,"floatShares":9582373,"shares":9582373,"eps":1.420625,"marketStatus":"盘前交易","change":0.16,"latestTime":"06-15 07:36:15 EDT","open":12.3,"high":12.5,"low":12.3,"amount":317441,"amplitude":0.016327,"askPrice":13.4,"askSize":5400,"bidPrice":11.47,"bidSize":6100,"shortable":3,"etf":0,"ttmEps":1.420625,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781530200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":12.41,"dividendRate":0.117679,"postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"16:10 EDT","volume":8,"amount":99.3,"timestamp":1781295004938,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8436360536011105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAF\",,,,,undefined,":{"symbol":"IAF","floatShares":9582373,"roa":"0.86%","roe":"9.63%","lyrEps":1.420625,"volumeRatio":0.8436360536011105,"shares":9582373,"dividePrice":1.4604,"high":12.5,"amplitude":0.016327,"preClose":12.25,"low":12.3,"week52Low":11.76,"pbRate":"0.85","psRate":"27.97","week52High":14.54,"institutionHeld":0.1477,"latestPrice":12.41,"committee":0.06087,"eps":1.420625,"divideRate":0.117679,"volume":25589,"delay":0,"ttmEps":1.420625,"open":12.3,"prevYearClose":12.92,"prevWeekClose":12.41,"prevMonthClose":12.86,"prevQuarterClose":12.12,"fiveDayClose":12.077,"twentyDayClose":13.075,"sixtyDayClose":12.5,"dividendPayoutRate":1.0347661769622536,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.04255347819241525,"fiveYearAvgDividendRate":0.1190186529978677},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAF\",params:#limit:5,,,undefined,":[{"date":"2026-05-21","symbol":"IAF","amount":0.36,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Aberdeen Australia Equity Fund I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-30"},{"date":"2026-02-20","symbol":"IAF","amount":0.36,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Aberdeen Australia Equity Fund I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-31"},{"date":"2025-11-21","symbol":"IAF","amount":0.38,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Aberdeen Australia Equity Fund I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2026-01-12"},{"market":"US","date":"2025-10-23","symbol":"IAF","defaultRemindTime":1761226200000,"type":"split","dateTimestamp":1761192000000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2025-08-22","symbol":"IAF","amount":0.12,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Aberdeen Australia Equity Fund I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-27","value":0.16,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-28","value":0.16,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.16,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-03-27","value":0.16,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-27","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAF","date":"2026-06-12","current":8.735592,"percent":0.632619,"low":-88.359085,"twenty":-3.370531,"median":3.623113,"eighty":60.53478,"high":102.467118,"avg":16.092222,"sd":35.154675,"marketCap":117384069},"quantilePoints":[{"date":"2021-06-18","current":-84.46484,"twenty":-9.567247,"median":6.429888,"eighty":12.740447,"marketCap":146582732},{"date":"2021-06-25","current":-87.419095,"twenty":-9.638044,"median":6.429888,"eighty":12.740447,"marketCap":151709632},{"date":"2021-07-02","current":-86.210536,"twenty":-9.679814,"median":6.429888,"eighty":12.740447,"marketCap":149612264},{"date":"2021-07-09","current":2.945568,"twenty":-9.695969,"median":6.429888,"eighty":12.740447,"marketCap":150078346},{"date":"2021-07-16","current":2.982159,"twenty":-9.695969,"median":6.429888,"eighty":12.740447,"marketCap":151942673},{"date":"2021-07-23","current":2.95929,"twenty":-9.695969,"median":6.429888,"eighty":12.740447,"marketCap":150777468},{"date":"2021-07-30","current":2.927273,"twenty":-9.695969,"median":6.429888,"eighty":12.740447,"marketCap":149146182},{"date":"2021-08-06","current":2.922699,"twenty":-9.695969,"median":6.429888,"eighty":12.740447,"marketCap":148913141},{"date":"2021-08-13","current":3.014176,"twenty":-9.663691,"median":6.429888,"eighty":12.740447,"marketCap":153573959},{"date":"2021-08-20","current":2.927273,"twenty":-9.592991,"median":6.429888,"eighty":12.740447,"marketCap":149146182},{"date":"2021-08-27","current":2.881534,"twenty":-9.415999,"median":6.429888,"eighty":12.740447,"marketCap":146815773},{"date":"2021-09-03","current":2.904403,"twenty":-9.390254,"median":6.429888,"eighty":12.740447,"marketCap":147980977},{"date":"2021-09-10","current":2.840369,"twenty":-9.338766,"median":6.429888,"eighty":12.740447,"marketCap":144718405},{"date":"2021-09-17","current":2.730597,"twenty":-9.338766,"median":6.429888,"eighty":12.740447,"marketCap":139125423},{"date":"2021-09-24","current":2.689432,"twenty":-9.338766,"median":6.429888,"eighty":12.740447,"marketCap":137028055},{"date":"2021-10-01","current":2.683028,"twenty":-9.235788,"median":6.429888,"eighty":12.740447,"marketCap":136701797},{"date":"2021-10-08","current":2.739744,"twenty":-9.230253,"median":6.429888,"eighty":12.740447,"marketCap":139591505},{"date":"2021-10-15","current":2.744318,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":139824546},{"date":"2021-10-22","current":2.785483,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":141921914},{"date":"2021-10-29","current":2.780909,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":141688873},{"date":"2021-11-05","current":2.8175,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":143553200},{"date":"2021-11-12","current":2.87696,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":146582732},{"date":"2021-11-19","current":2.776335,"twenty":-9.229352,"median":6.429888,"eighty":12.740447,"marketCap":141455832},{"date":"2021-11-26","current":2.771761,"twenty":-9.190736,"median":6.429888,"eighty":12.740447,"marketCap":141222791},{"date":"2021-12-03","current":2.680284,"twenty":-9.129593,"median":6.429888,"eighty":12.740447,"marketCap":136561973},{"date":"2021-12-10","current":2.671136,"twenty":-9.078104,"median":6.429888,"eighty":12.740447,"marketCap":136095891},{"date":"2021-12-17","current":2.597954,"twenty":-9.036784,"median":6.429888,"eighty":12.740447,"marketCap":132367236},{"date":"2021-12-23","current":2.771761,"twenty":-8.977894,"median":6.429888,"eighty":12.740447,"marketCap":141222791},{"date":"2021-12-31","current":2.767187,"twenty":-8.897218,"median":6.429888,"eighty":12.740447,"marketCap":140989750},{"date":"2022-01-07","current":2.684858,"twenty":-8.470808,"median":6.42772,"eighty":12.735078,"marketCap":136795014},{"date":"2022-01-14","current":3.100911,"twenty":-8.470808,"median":6.417096,"eighty":12.735078,"marketCap":136328932},{"date":"2022-01-21","current":2.94189,"twenty":-8.470808,"median":6.406471,"eighty":12.735078,"marketCap":129337705},{"date":"2022-01-28","current":2.846477,"twenty":-8.469204,"median":6.400575,"eighty":12.729709,"marketCap":125142968},{"date":"2022-02-04","current":2.931288,"twenty":-8.469204,"median":6.385223,"eighty":12.729709,"marketCap":128871623},{"date":"2022-02-11","current":3.0214,"twenty":-8.469204,"median":6.348038,"eighty":12.729709,"marketCap":132833318},{"date":"2022-02-18","current":2.984295,"twenty":-8.469204,"median":6.264451,"eighty":12.729709,"marketCap":131202032},{"date":"2022-02-25","current":3.058505,"twenty":-8.469204,"median":5.914638,"eighty":12.729709,"marketCap":134464605},{"date":"2022-03-04","current":3.090309,"twenty":-8.469204,"median":5.748428,"eighty":12.729709,"marketCap":135862850},{"date":"2022-03-11","current":2.994897,"twenty":-8.469204,"median":5.49281,"eighty":12.729709,"marketCap":131668114},{"date":"2022-03-18","current":3.180421,"twenty":-8.469204,"median":5.433364,"eighty":12.729709,"marketCap":139824546},{"date":"2022-03-25","current":3.275834,"twenty":-8.469204,"median":5.314472,"eighty":12.729709,"marketCap":144019282},{"date":"2022-04-01","current":3.344743,"twenty":-8.469204,"median":5.278804,"eighty":12.729709,"marketCap":147048814},{"date":"2022-04-08","current":3.312939,"twenty":-8.469204,"median":5.237192,"eighty":12.729709,"marketCap":145650568},{"date":"2022-04-14","current":3.217526,"twenty":-8.469204,"median":5.159912,"eighty":12.729709,"marketCap":141455832},{"date":"2022-04-22","current":3.000197,"twenty":-8.469204,"median":4.984666,"eighty":12.729709,"marketCap":131901155},{"date":"2022-04-29","current":3.010799,"twenty":-8.469204,"median":4.850793,"eighty":12.729709,"marketCap":132367236},{"date":"2022-05-06","current":2.899484,"twenty":-8.469204,"median":4.83296,"eighty":12.729709,"marketCap":127473377},{"date":"2022-05-13","current":2.875631,"twenty":-8.469204,"median":4.785403,"eighty":12.729709,"marketCap":126424693},{"date":"2022-05-20","current":2.994897,"twenty":-8.469204,"median":4.720012,"eighty":12.729709,"marketCap":131668114},{"date":"2022-05-27","current":2.936589,"twenty":-8.469204,"median":4.6784,"eighty":12.729709,"marketCap":129104664},{"date":"2022-06-03","current":2.878281,"twenty":-8.469204,"median":4.618953,"eighty":12.729709,"marketCap":126541214},{"date":"2022-06-10","current":2.830575,"twenty":-8.469204,"median":4.559507,"eighty":12.729709,"marketCap":124443845},{"date":"2022-06-17","current":2.406519,"twenty":-8.469204,"median":4.476284,"eighty":12.729709,"marketCap":105800573},{"date":"2022-06-24","current":2.549638,"twenty":-8.470808,"median":4.30389,"eighty":12.735078,"marketCap":112092677},{"date":"2022-07-01","current":2.459526,"twenty":-8.470808,"median":3.816433,"eighty":12.735078,"marketCap":108130982},{"date":"2022-07-08","current":2.480729,"twenty":-8.470808,"median":3.34029,"eighty":12.735078,"marketCap":109063145},{"date":"2022-07-15","current":89.345152,"twenty":-8.470808,"median":3.34029,"eighty":13.288077,"marketCap":107897941},{"date":"2022-07-22","current":93.204554,"twenty":-8.470808,"median":3.34029,"eighty":13.449144,"marketCap":112558759},{"date":"2022-07-29","current":98.414747,"twenty":-8.470808,"median":3.34029,"eighty":13.744435,"marketCap":118850864},{"date":"2022-08-05","current":98.414747,"twenty":-8.470808,"median":3.34029,"eighty":13.835707,"marketCap":118850864},{"date":"2022-08-12","current":102.467118,"twenty":-8.470808,"median":3.34029,"eighty":13.932347,"marketCap":123744723},{"date":"2022-08-19","current":98.800686,"twenty":-8.470808,"median":3.34029,"eighty":13.986036,"marketCap":119316945},{"date":"2022-08-26","current":91.027852,"twenty":-8.470808,"median":3.34029,"eighty":14.06657,"marketCap":109930058},{"date":"2022-09-02","current":86.4506,"twenty":-8.470808,"median":3.34029,"eighty":14.254482,"marketCap":104402327},{"date":"2022-09-09","current":89.248667,"twenty":-8.470808,"median":3.34029,"eighty":14.302803,"marketCap":107781420},{"date":"2022-09-16","current":85.09981,"twenty":-8.470808,"median":3.34029,"eighty":14.51756,"marketCap":102771041},{"date":"2022-09-23","current":78.731797,"twenty":-8.470808,"median":3.34029,"eighty":15.097403,"marketCap":95080691},{"date":"2022-09-30","current":77.766946,"twenty":-8.470808,"median":3.34029,"eighty":15.446383,"marketCap":93915486},{"date":"2022-10-07","current":79.889617,"twenty":-8.470808,"median":3.34029,"eighty":15.655771,"marketCap":96478936},{"date":"2022-10-14","current":77.188037,"twenty":-8.470808,"median":3.34029,"eighty":15.849052,"marketCap":93216364},{"date":"2022-10-21","current":77.381006,"twenty":-8.470808,"median":3.34029,"eighty":15.983275,"marketCap":93449404},{"date":"2022-10-28","current":78.152887,"twenty":-8.470808,"median":3.34029,"eighty":16.122866,"marketCap":94381568},{"date":"2022-11-04","current":81.240408,"twenty":-8.470808,"median":3.34029,"eighty":16.332255,"marketCap":98110223},{"date":"2022-11-11","current":86.691813,"twenty":-8.470808,"median":3.34029,"eighty":16.385944,"marketCap":104693628},{"date":"2022-11-18","current":90.310002,"twenty":-8.470808,"median":3.34029,"eighty":16.428895,"marketCap":109063145},{"date":"2022-11-25","current":88.380301,"twenty":-8.470808,"median":3.34029,"eighty":16.482584,"marketCap":106732736},{"date":"2022-12-02","current":91.274853,"twenty":-8.470808,"median":3.34029,"eighty":16.494932,"marketCap":110228350},{"date":"2022-12-09","current":88.380301,"twenty":-8.470808,"median":3.34029,"eighty":16.516086,"marketCap":106732736},{"date":"2022-12-16","current":84.71387,"twenty":-8.470808,"median":3.34029,"eighty":16.573856,"marketCap":102304959},{"date":"2022-12-23","current":85.09981,"twenty":-8.470808,"median":3.34029,"eighty":16.627545,"marketCap":102771041},{"date":"2022-12-30","current":84.71387,"twenty":-8.470808,"median":3.34029,"eighty":16.713448,"marketCap":102304959},{"date":"2023-01-06","current":86.836541,"twenty":-8.470808,"median":3.34029,"eighty":27.339292,"marketCap":104868409},{"date":"2023-01-13","current":-3.871445,"twenty":-8.470808,"median":3.302337,"eighty":27.339292,"marketCap":110228350},{"date":"2023-01-20","current":-4.051513,"twenty":-8.470808,"median":3.275834,"eighty":27.339292,"marketCap":115355250},{"date":"2023-01-27","current":-4.207025,"twenty":-8.470808,"median":3.259932,"eighty":27.339292,"marketCap":119783027},{"date":"2023-02-03","current":-4.108807,"twenty":-8.470808,"median":3.191023,"eighty":27.339292,"marketCap":116986536},{"date":"2023-02-10","current":-4.121084,"twenty":-8.470808,"median":3.116813,"eighty":27.339292,"marketCap":117336098},{"date":"2023-02-17","current":-3.953294,"twenty":-8.470808,"median":3.09561,"eighty":27.339292,"marketCap":112558759},{"date":"2023-02-24","current":-3.715933,"twenty":-8.470808,"median":3.085009,"eighty":27.339292,"marketCap":105800573},{"date":"2023-03-03","current":-3.953294,"twenty":-8.470808,"median":3.063806,"eighty":27.339292,"marketCap":112558759},{"date":"2023-03-10","current":-3.478571,"twenty":-8.470808,"median":3.037302,"eighty":27.339292,"marketCap":99042386},{"date":"2023-03-17","current":-3.535866,"twenty":-8.470808,"median":3.0214,"eighty":27.339292,"marketCap":100673673},{"date":"2023-03-24","current":-3.462202,"twenty":-8.470808,"median":3.014176,"eighty":27.339292,"marketCap":98576304},{"date":"2023-03-31","current":-3.59316,"twenty":-8.469204,"median":3.000325,"eighty":27.339292,"marketCap":102304959},{"date":"2023-04-06","current":-3.601345,"twenty":-8.469204,"median":2.994897,"eighty":27.339292,"marketCap":102538000},{"date":"2023-04-14","current":-3.650454,"twenty":-8.470808,"median":2.986733,"eighty":27.339292,"marketCap":103936245},{"date":"2023-04-21","current":-3.683193,"twenty":-8.470808,"median":2.982159,"eighty":27.339292,"marketCap":104868409},{"date":"2023-04-28","current":-3.56042,"twenty":-8.470808,"median":2.968437,"eighty":27.339292,"marketCap":101372795},{"date":"2023-05-05","current":-3.535866,"twenty":-8.470808,"median":2.957792,"eighty":27.339292,"marketCap":100673673},{"date":"2023-05-10","current":-3.59316,"twenty":-8.472412,"median":2.954716,"eighty":27.339292,"marketCap":102304959},{"date":"2023-05-17","current":-3.609529,"twenty":-8.491345,"median":2.952491,"eighty":27.350184,"marketCap":102771041},{"date":"2023-05-24","current":-3.486756,"twenty":-8.538518,"median":2.943729,"eighty":27.38286,"marketCap":99275427},{"date":"2023-06-02","current":-3.396723,"twenty":-8.579403,"median":2.936589,"eighty":27.415536,"marketCap":96711977},{"date":"2023-06-06","current":-3.675008,"twenty":-8.579403,"median":2.93642,"eighty":27.415536,"marketCap":104635368},{"date":"2023-06-15","current":-3.59316,"twenty":-10.912106,"median":2.922699,"eighty":27.459105,"marketCap":102304959},{"date":"2023-06-23","current":-3.535866,"twenty":-15.502033,"median":2.915386,"eighty":27.48089,"marketCap":100673673},{"date":"2023-06-30","current":-3.470387,"twenty":-17.796996,"median":2.910085,"eighty":27.491782,"marketCap":98809345},{"date":"2023-07-07","current":-3.454017,"twenty":-17.796996,"median":2.899484,"eighty":27.491782,"marketCap":98343264},{"date":"2023-07-14","current":-32.872595,"twenty":-20.920495,"median":2.890682,"eighty":27.491782,"marketCap":102771041},{"date":"2023-07-21","current":-32.947136,"twenty":-21.28505,"median":2.882558,"eighty":27.491782,"marketCap":103004082},{"date":"2023-07-28","current":-33.096218,"twenty":-21.417615,"median":2.878281,"eighty":27.502674,"marketCap":103470164},{"date":"2023-08-04","current":-32.201726,"twenty":-21.624749,"median":2.87298,"eighty":27.502674,"marketCap":100673673},{"date":"2023-08-11","current":-31.679939,"twenty":-21.749029,"median":2.862379,"eighty":27.502674,"marketCap":99042386},{"date":"2023-08-18","current":-30.487282,"twenty":-21.790456,"median":2.846477,"eighty":27.502674,"marketCap":95313732},{"date":"2023-08-25","current":-30.114577,"twenty":-21.873309,"median":2.830575,"eighty":27.502674,"marketCap":94148527},{"date":"2023-09-01","current":-30.859987,"twenty":-21.99759,"median":2.822074,"eighty":27.502674,"marketCap":96478936},{"date":"2023-09-08","current":-30.263659,"twenty":-22.039016,"median":2.8175,"eighty":27.502674,"marketCap":94614609},{"date":"2023-09-15","current":-31.158152,"twenty":-22.12187,"median":2.808352,"eighty":27.502674,"marketCap":97411100},{"date":"2023-09-22","current":-29.145543,"twenty":-22.204392,"median":2.796918,"eighty":27.502674,"marketCap":91118995},{"date":"2023-09-29","current":-29.59279,"twenty":-22.213008,"median":2.784339,"eighty":27.502674,"marketCap":92517241},{"date":"2023-10-06","current":-28.735568,"twenty":-22.287576,"median":2.776335,"eighty":27.502674,"marketCap":89837270},{"date":"2023-10-13","current":-29.071002,"twenty":-22.335052,"median":2.769474,"eighty":27.502674,"marketCap":90885954},{"date":"2023-10-20","current":-28.549215,"twenty":-22.37043,"median":2.75804,"eighty":27.502674,"marketCap":89254668},{"date":"2023-10-27","current":-26.983854,"twenty":-22.411857,"median":2.744318,"eighty":27.502674,"marketCap":84360809},{"date":"2023-11-03","current":-27.803805,"twenty":-22.411857,"median":2.73517,"eighty":27.502674,"marketCap":86924259},{"date":"2023-11-10","current":-28.101969,"twenty":-22.453283,"median":2.721449,"eighty":27.502674,"marketCap":87856423},{"date":"2023-11-17","current":-29.443708,"twenty":-22.453283,"median":2.707727,"eighty":27.502674,"marketCap":92051159},{"date":"2023-11-24","current":-29.890954,"twenty":-22.49471,"median":2.698579,"eighty":27.502674,"marketCap":93449404},{"date":"2023-12-01","current":-30.114577,"twenty":-22.530089,"median":2.684858,"eighty":27.502674,"marketCap":94148527},{"date":"2023-12-08","current":-29.816413,"twenty":-22.577564,"median":2.673632,"eighty":27.502674,"marketCap":93216364},{"date":"2023-12-15","current":-31.232693,"twenty":-22.61899,"median":2.652841,"eighty":27.502674,"marketCap":97644141},{"date":"2023-12-22","current":-32.276267,"twenty":-22.667874,"median":2.62691,"eighty":27.502674,"marketCap":100906714},{"date":"2023-12-29","current":-32.276267,"twenty":-22.734985,"median":2.597954,"eighty":27.502674,"marketCap":100906714},{"date":"2024-01-05","current":-31.679939,"twenty":-22.826124,"median":2.531085,"eighty":27.502674,"marketCap":99042386},{"date":"2024-01-12","current":62.452978,"twenty":-22.826124,"median":2.597954,"eighty":27.557135,"marketCap":97877182},{"date":"2024-01-19","current":61.263397,"twenty":-22.834409,"median":2.634545,"eighty":27.666056,"marketCap":96012854},{"date":"2024-01-26","current":62.304281,"twenty":-22.826124,"median":2.661989,"eighty":27.829438,"marketCap":97644141},{"date":"2024-02-02","current":63.047768,"twenty":-22.826124,"median":2.676282,"eighty":27.93836,"marketCap":98809345},{"date":"2024-02-09","current":63.419513,"twenty":-22.826124,"median":2.689432,"eighty":28.047281,"marketCap":99391948},{"date":"2024-02-16","current":63.493861,"twenty":-22.826124,"median":2.700866,"eighty":28.210663,"marketCap":99508468},{"date":"2024-02-23","current":60.817305,"twenty":-22.826124,"median":2.710014,"eighty":28.265124,"marketCap":95313732},{"date":"2024-03-01","current":60.668607,"twenty":-22.734985,"median":2.726023,"eighty":28.319585,"marketCap":95080691},{"date":"2024-03-08","current":62.601676,"twenty":-22.696044,"median":2.739744,"eighty":28.363154,"marketCap":98110223},{"date":"2024-03-15","current":61.70949,"twenty":-22.696044,"median":2.748892,"eighty":28.428506,"marketCap":96711977},{"date":"2024-03-22","current":62.452978,"twenty":-22.696044,"median":2.762614,"eighty":28.428506,"marketCap":97877182},{"date":"2024-03-28","current":63.047768,"twenty":-22.696044,"median":2.771761,"eighty":28.580997,"marketCap":98809345},{"date":"2024-04-05","current":63.791256,"twenty":-22.672845,"median":2.780909,"eighty":28.755271,"marketCap":99974550},{"date":"2024-04-12","current":65.278232,"twenty":-22.672845,"median":2.785483,"eighty":28.918653,"marketCap":102304959},{"date":"2024-04-19","current":62.006885,"twenty":-22.660417,"median":2.803778,"eighty":29.136496,"marketCap":97178059},{"date":"2024-04-26","current":63.047768,"twenty":-22.643846,"median":2.812926,"eighty":29.288986,"marketCap":98809345},{"date":"2024-05-03","current":63.196466,"twenty":-22.643846,"median":2.819973,"eighty":29.354339,"marketCap":99042386},{"date":"2024-05-10","current":64.609093,"twenty":-22.643846,"median":2.826648,"eighty":29.4088,"marketCap":101256275},{"date":"2024-05-17","current":66.690859,"twenty":-22.643846,"median":2.840369,"eighty":29.46326,"marketCap":104518848},{"date":"2024-05-24","current":62.750374,"twenty":-22.643846,"median":2.858665,"eighty":29.572182,"marketCap":98343264},{"date":"2024-05-31","current":71.331648,"twenty":-22.643846,"median":2.863239,"eighty":29.681103,"marketCap":111791958},{"date":"2024-06-07","current":73.199858,"twenty":-22.643846,"median":2.87696,"eighty":29.888054,"marketCap":114719843},{"date":"2024-06-14","current":72.180835,"twenty":-22.660417,"median":2.879907,"eighty":30.062329,"marketCap":113122815},{"date":"2024-06-21","current":72.945103,"twenty":-22.668702,"median":2.883582,"eighty":30.116789,"marketCap":114320586},{"date":"2024-06-28","current":73.199858,"twenty":-22.693559,"median":2.890682,"eighty":30.26928,"marketCap":114719843},{"date":"2024-07-05","current":73.879207,"twenty":-8.474016,"median":2.899484,"eighty":30.42177,"marketCap":115784528},{"date":"2024-07-12","current":27.193046,"twenty":-8.453479,"median":2.899484,"eighty":30.57426,"marketCap":117381556},{"date":"2024-07-15","current":27.59385,"twenty":-8.453479,"median":2.899484,"eighty":30.57426,"marketCap":119111670},{"date":"2024-08-02","current":27.03889,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":116716128},{"date":"2024-08-09","current":26.329774,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":113655157},{"date":"2024-08-16","current":27.347201,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":118046984},{"date":"2024-08-23","current":27.717175,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":119644012},{"date":"2024-08-30","current":28.056317,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":121107955},{"date":"2024-09-06","current":27.532188,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":118845498},{"date":"2024-09-13","current":27.994655,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":120841783},{"date":"2024-09-20","current":28.857926,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":124568182},{"date":"2024-09-27","current":28.857926,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":124568182},{"date":"2024-10-04","current":28.549615,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":123237325},{"date":"2024-10-11","current":28.179642,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":121640297},{"date":"2024-10-18","current":28.302966,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":122172640},{"date":"2024-10-25","current":27.501357,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":118712413},{"date":"2024-10-31","current":27.378033,"twenty":-8.579403,"median":2.888883,"eighty":60.51991,"marketCap":118180070},{"date":"2024-11-08","current":28.241304,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":121906469},{"date":"2024-11-15","current":27.748006,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":119777098},{"date":"2024-11-22","current":27.748006,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":119777098},{"date":"2024-11-29","current":28.117979,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":121374126},{"date":"2024-12-06","current":27.871331,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":120309441},{"date":"2024-12-13","current":26.823072,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":115784528},{"date":"2024-12-20","current":25.65149,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":110727273},{"date":"2024-12-27","current":26.48393,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":114320586},{"date":"2025-01-03","current":26.021463,"twenty":-8.591982,"median":2.888883,"eighty":60.51991,"marketCap":112324301},{"date":"2025-01-10","current":26.76141,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":115518357},{"date":"2025-01-17","current":3.416439,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":116183785},{"date":"2025-01-24","current":3.475141,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":118180070},{"date":"2025-01-31","current":3.436006,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":116849213},{"date":"2025-02-07","current":3.482967,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":118446241},{"date":"2025-02-14","current":3.494708,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":118845498},{"date":"2025-02-21","current":3.459487,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":117647727},{"date":"2025-02-28","current":3.22468,"twenty":-8.604562,"median":2.888883,"eighty":60.51991,"marketCap":109662587},{"date":"2025-03-07","current":3.22468,"twenty":-8.617142,"median":2.886233,"eighty":60.51991,"marketCap":109662587},{"date":"2025-03-14","current":3.09945,"twenty":-8.617142,"median":2.886233,"eighty":60.51991,"marketCap":105403846},{"date":"2025-03-21","current":3.177719,"twenty":-8.617142,"median":2.886233,"eighty":60.51991,"marketCap":108065559},{"date":"2025-03-28","current":3.185545,"twenty":-8.617142,"median":2.886233,"eighty":60.51991,"marketCap":108331731},{"date":"2025-04-04","current":3.09945,"twenty":-8.617142,"median":2.886233,"eighty":60.51991,"marketCap":105403846},{"date":"2025-04-11","current":2.982046,"twenty":-8.604562,"median":2.881534,"eighty":60.51991,"marketCap":101411276},{"date":"2025-04-17","current":3.240447,"twenty":-8.604562,"median":2.881534,"eighty":60.51991,"marketCap":110198773},{"date":"2025-04-25","current":3.362574,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"marketCap":114351993},{"date":"2025-05-02","current":3.378858,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"marketCap":114905756},{"date":"2025-05-09","current":3.419567,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"marketCap":116290162},{"date":"2025-05-16","current":3.533552,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"marketCap":120166501},{"date":"2025-05-23","current":3.452134,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"marketCap":117397688},{"date":"2025-05-30","current":3.468418,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"marketCap":117951450},{"date":"2025-06-06","current":3.598687,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"marketCap":122381552},{"date":"2025-06-13","current":3.671964,"twenty":-8.617142,"median":2.881534,"eighty":60.51991,"marketCap":124873484},{"date":"2025-06-20","current":3.598687,"twenty":-12.275576,"median":2.881534,"eighty":60.53478,"marketCap":122381552},{"date":"2025-06-27","current":3.647538,"twenty":-12.275576,"median":2.881534,"eighty":60.53478,"marketCap":124042840},{"date":"2025-07-03","current":3.671964,"twenty":-12.275576,"median":2.881534,"eighty":60.53478,"marketCap":124873484},{"date":"2025-07-11","current":7.970902,"twenty":-12.275576,"median":2.888883,"eighty":60.53478,"marketCap":125565687},{"date":"2025-07-18","current":7.839079,"twenty":-12.275576,"median":2.899484,"eighty":60.53478,"marketCap":123489077},{"date":"2025-07-25","current":7.909384,"twenty":-12.275576,"median":2.910085,"eighty":60.53478,"marketCap":124596603},{"date":"2025-08-01","current":7.821502,"twenty":-12.275576,"median":2.915386,"eighty":60.53478,"marketCap":123212196},{"date":"2025-08-08","current":8.085148,"twenty":-12.275576,"median":2.922699,"eighty":60.53478,"marketCap":127365416},{"date":"2025-08-15","current":8.102725,"twenty":-12.275576,"median":2.93642,"eighty":60.53478,"marketCap":127642297},{"date":"2025-08-22","current":8.278489,"twenty":-12.275576,"median":2.94189,"eighty":60.53478,"marketCap":130411111},{"date":"2025-08-29","current":8.111513,"twenty":-12.275576,"median":2.952491,"eighty":60.53478,"marketCap":127780738},{"date":"2025-09-05","current":7.997266,"twenty":-15.93401,"median":2.954716,"eighty":60.549649,"marketCap":125981009},{"date":"2025-09-12","current":8.17303,"twenty":-12.275576,"median":2.963092,"eighty":60.53478,"marketCap":128749823},{"date":"2025-09-19","current":8.067572,"twenty":-12.275576,"median":2.978995,"eighty":60.53478,"marketCap":127088535},{"date":"2025-09-26","current":7.926961,"twenty":-12.275576,"median":2.982159,"eighty":60.53478,"marketCap":124873484},{"date":"2025-10-03","current":8.137878,"twenty":-12.275576,"median":2.989596,"eighty":60.53478,"marketCap":128196060},{"date":"2025-10-10","current":7.997266,"twenty":-12.275576,"median":2.994897,"eighty":60.53478,"marketCap":125981009},{"date":"2025-10-17","current":7.97969,"twenty":-12.275576,"median":3.000454,"eighty":60.53478,"marketCap":125704128},{"date":"2025-10-24","current":7.88009,"twenty":-12.275576,"median":3.016099,"eighty":60.53478,"marketCap":124135134},{"date":"2025-10-31","current":7.973831,"twenty":-12.275576,"median":3.0214,"eighty":60.53478,"marketCap":125611834},{"date":"2025-11-07","current":7.809785,"twenty":-12.275576,"median":3.053204,"eighty":60.53478,"marketCap":123027608},{"date":"2025-11-14","current":7.803926,"twenty":-12.275576,"median":3.063806,"eighty":60.53478,"marketCap":122935314},{"date":"2025-11-21","current":7.423104,"twenty":-12.275576,"median":3.085009,"eighty":60.53478,"marketCap":116936219},{"date":"2025-11-28","current":7.399668,"twenty":-12.275576,"median":3.09945,"eighty":60.53478,"marketCap":116567044},{"date":"2025-12-05","current":7.428962,"twenty":-12.275576,"median":3.116813,"eighty":60.53478,"marketCap":117028513},{"date":"2025-12-12","current":7.499268,"twenty":-12.275576,"median":3.132715,"eighty":60.53478,"marketCap":118136038},{"date":"2025-12-19","current":7.511044,"twenty":-12.275576,"median":3.162065,"eighty":60.53478,"marketCap":118321548},{"date":"2025-12-26","current":7.639879,"twenty":-12.275576,"median":3.169892,"eighty":60.53478,"marketCap":120351089},{"date":"2026-01-02","current":7.569574,"twenty":-12.275576,"median":3.177719,"eighty":60.53478,"marketCap":119243563},{"date":"2026-01-09","current":7.593009,"twenty":-4.207025,"median":3.191023,"eighty":60.53478,"marketCap":119612738},{"date":"2026-01-16","current":9.124026,"twenty":-4.167738,"median":3.216853,"eighty":60.53478,"marketCap":121735495},{"date":"2026-01-23","current":9.290043,"twenty":-4.134998,"median":3.22468,"eighty":60.53478,"marketCap":123950546},{"date":"2026-01-30","current":9.93336,"twenty":-4.110444,"median":3.255988,"eighty":60.53478,"marketCap":132533868},{"date":"2026-02-06","current":9.525234,"twenty":-4.018773,"median":3.264872,"eighty":60.53478,"marketCap":127088535},{"date":"2026-02-13","current":9.871103,"twenty":-3.936924,"median":3.286435,"eighty":60.53478,"marketCap":131703224},{"date":"2026-02-20","current":9.843434,"twenty":-3.873082,"median":3.297037,"eighty":60.53478,"marketCap":131334048},{"date":"2026-02-27","current":9.684334,"twenty":-3.789597,"median":3.318239,"eighty":60.53478,"marketCap":129211292},{"date":"2026-03-06","current":8.992596,"twenty":-3.743761,"median":3.334256,"eighty":60.53478,"marketCap":119981914},{"date":"2026-03-13","current":8.798909,"twenty":-3.683193,"median":3.350044,"eighty":60.53478,"marketCap":117397688},{"date":"2026-03-20","current":8.605223,"twenty":-3.652091,"median":3.395141,"eighty":60.53478,"marketCap":114813462},{"date":"2026-03-27","current":8.217849,"twenty":-3.635721,"median":3.419567,"eighty":60.53478,"marketCap":109645010},{"date":"2026-04-02","current":8.459958,"twenty":-3.611166,"median":3.436006,"eighty":60.53478,"marketCap":112875292},{"date":"2026-04-10","current":8.861166,"twenty":-3.601345,"median":3.452134,"eighty":60.53478,"marketCap":118228332},{"date":"2026-04-17","current":9.020266,"twenty":-3.59316,"median":3.460276,"eighty":60.53478,"marketCap":120351089},{"date":"2026-04-24","current":9.09953,"twenty":-3.578427,"median":3.468418,"eighty":60.53478,"marketCap":121408665},{"date":"2026-05-01","current":9.286261,"twenty":-3.553872,"median":3.484702,"eighty":60.53478,"marketCap":123900082},{"date":"2026-05-08","current":9.329353,"twenty":-3.535866,"median":3.490794,"eighty":60.53478,"marketCap":124475025},{"date":"2026-05-15","current":9.390399,"twenty":-3.511311,"median":3.509127,"eighty":60.53478,"marketCap":125289526},{"date":"2026-05-22","current":9.077985,"twenty":-3.496578,"median":3.537623,"eighty":60.53478,"marketCap":121121194},{"date":"2026-05-29","current":9.149804,"twenty":-3.473661,"median":3.582403,"eighty":60.549649,"marketCap":122079432},{"date":"2026-06-05","current":8.984619,"twenty":-3.454017,"median":3.598687,"eighty":60.53478,"marketCap":119875486},{"date":"2026-06-12","current":8.797889,"twenty":-3.370531,"median":3.623113,"eighty":60.53478,"marketCap":117384069}],"updateTime":1781523375584}}}