美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

独立银行

36.05

-0.1800-0.50%

成交量：1.28万

成交额：46.56万

市值：7.41亿

市盈率：11.02

高：36.63

开：36.10

低：36.05

收：36.23

52周最高：37.39

52周最低：26.75

股本：2,054.89万

流通股本：2,022.40万

量比：0.40

换手率：0.06%

股息：1.04

股息率：2.88%

每股收益(TTM):3.27

每股收益(LYR):3.27

净资产收益率：14.31%

总资产收益率：1.26%

市净率：1.47

市盈率(LYR):11.02

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBCP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBCP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBCP\",,,,,undefined,":{"symbol":"IBCP","market":"US","secType":"STK","nameCN":"独立银行","latestPrice":36.05,"timestamp":1770739346924,"preClose":36.23,"halted":0,"volume":12848,"delay":0,"changeRate":-0.004968258349434163,"floatShares":20223963,"shares":20548893,"eps":3.27,"marketStatus":"交易中","change":-0.18,"latestTime":"02-10 11:02:52 EST","open":36.1,"high":36.63,"low":36.05,"amount":465603.55423999997,"amplitude":0.016009,"askPrice":36.1,"askSize":30,"bidPrice":36.05,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.27,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.23,"dividendRate":0.028849,"preHourTrading":{"tag":"盘前","latestPrice":36.31,"preClose":36.23,"latestTime":"07:33 EST","volume":102,"amount":3703.3701,"timestamp":1770726838661,"change":0.08,"changeRate":0.002208,"amplitude":0.0069},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.23,"latestTime":"16:49 EST","volume":3757,"amount":136116.11,"timestamp":1770673772614,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.395703,"impliedVol":0.2464,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBCP\",,,,,undefined,":{"symbol":"IBCP","floatShares":20223963,"roa":"1.26%","roe":"14.31%","lyrEps":3.27,"volumeRatio":0.395703,"shares":20548893,"dividePrice":1.04,"high":36.63,"amplitude":0.016009,"preClose":36.23,"low":36.05,"week52Low":26.75,"pbRate":"1.47","psRate":"3.37","week52High":37.39,"institutionHeld":0.7912,"latestPrice":36.05,"committee":-0.2,"eps":3.27,"divideRate":0.028849,"volume":12848,"delay":0,"ttmEps":3.27,"open":36.1,"prevYearClose":32.53,"prevWeekClose":36.6,"prevMonthClose":35.15,"prevQuarterClose":32.53,"fiveDayClose":36.32,"twentyDayClose":32.76,"sixtyDayClose":31.11,"dividendPayoutRate":0.3151515151515152,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.08333333333333341,"fiveYearAvgDividendRate":0.03336814244586264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBCP\",params:#limit:5,,,undefined,":[{"date":"2026-02-03","symbol":"IBCP","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-13"},{"market":"US","date":"2026-01-22","symbol":"IBCP","fiscalQuarterEnding":"2025/12","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-11-04","symbol":"IBCP","amount":0.26,"announcedDate":"2025-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-14"},{"market":"US","date":"2025-10-28","symbol":"IBCP","fiscalQuarterEnding":"2025/09","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-08-05","symbol":"IBCP","amount":0.26,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBCP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-15","value":0.1,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-15","value":0.1,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1718254800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBCP","date":"2026-02-09","current":11.024465,"percent":0.930757,"low":5.580864,"twenty":6.828015,"median":8.149309,"eighty":10.041576,"high":13.124438,"avg":8.392417,"sd":1.690578,"marketCap":752089483},"quantilePoints":[{"date":"2021-02-12","current":7.943369,"twenty":10.377044,"median":17.086481,"eighty":22.742631,"marketCap":446036058},{"date":"2021-02-19","current":8.040667,"twenty":10.251606,"median":17.082668,"eighty":22.742631,"marketCap":451499508},{"date":"2021-02-26","current":8.044558,"twenty":9.790541,"median":17.074776,"eighty":22.742631,"marketCap":451718046},{"date":"2021-03-05","current":8.650666,"twenty":9.035436,"median":16.9861,"eighty":22.742631,"marketCap":485752216},{"date":"2021-03-12","current":9.414531,"twenty":8.915069,"median":16.980812,"eighty":22.742631,"marketCap":528644725},{"date":"2021-03-19","current":9.247799,"twenty":8.915069,"median":16.980812,"eighty":22.742631,"marketCap":519282400},{"date":"2021-03-26","current":9.224534,"twenty":8.666176,"median":16.971324,"eighty":22.742631,"marketCap":517976030},{"date":"2021-04-01","current":9.212901,"twenty":8.666176,"median":16.971324,"eighty":22.742631,"marketCap":517322844},{"date":"2021-04-09","current":9.375756,"twenty":8.666176,"median":16.980812,"eighty":22.742631,"marketCap":526467440},{"date":"2021-04-16","current":9.220656,"twenty":8.666176,"median":16.980812,"eighty":22.742631,"marketCap":517758301},{"date":"2021-04-23","current":8.988007,"twenty":8.666176,"median":16.980812,"eighty":22.742631,"marketCap":504694593},{"date":"2021-04-30","current":6.990953,"twenty":8.507761,"median":16.917745,"eighty":22.742631,"marketCap":512989173},{"date":"2021-05-07","current":7.024355,"twenty":8.366793,"median":16.906353,"eighty":22.742631,"marketCap":515440174},{"date":"2021-05-14","current":7.045138,"twenty":8.324931,"median":16.906353,"eighty":22.742631,"marketCap":516965145},{"date":"2021-05-21","current":6.994667,"twenty":8.232148,"median":16.905391,"eighty":22.742631,"marketCap":513261644},{"date":"2021-05-28","current":6.917476,"twenty":8.154106,"median":16.806083,"eighty":22.742631,"marketCap":507597466},{"date":"2021-06-04","current":6.884818,"twenty":8.041445,"median":16.781036,"eighty":22.742631,"marketCap":505201083},{"date":"2021-06-11","current":6.650277,"twenty":7.967195,"median":16.56458,"eighty":22.742631,"marketCap":487990697},{"date":"2021-06-18","current":6.264324,"twenty":7.908342,"median":16.408848,"eighty":22.742631,"marketCap":459669808},{"date":"2021-06-25","current":6.567149,"twenty":7.845601,"median":16.309815,"eighty":22.742631,"marketCap":481890813},{"date":"2021-07-02","current":6.448394,"twenty":7.781991,"median":16.279315,"eighty":22.742631,"marketCap":473176694},{"date":"2021-07-09","current":6.288075,"twenty":7.739627,"median":16.081066,"eighty":22.742631,"marketCap":461412632},{"date":"2021-07-16","current":6.109942,"twenty":7.71661,"median":15.905691,"eighty":22.742631,"marketCap":448341453},{"date":"2021-07-23","current":5.970405,"twenty":7.665434,"median":15.654067,"eighty":22.742631,"marketCap":438102362},{"date":"2021-07-30","current":6.408059,"twenty":7.624016,"median":13.796616,"eighty":22.742631,"marketCap":454940139},{"date":"2021-08-06","current":6.56223,"twenty":7.567501,"median":13.761104,"eighty":22.742631,"marketCap":465885484},{"date":"2021-08-13","current":6.434925,"twenty":7.516104,"median":13.701916,"eighty":22.742631,"marketCap":456847520},{"date":"2021-08-20","current":6.289435,"twenty":7.472372,"median":13.62244,"eighty":22.742631,"marketCap":446518420},{"date":"2021-08-27","current":6.428863,"twenty":7.451333,"median":13.231195,"eighty":22.742631,"marketCap":456417141},{"date":"2021-09-03","current":6.253062,"twenty":7.393325,"median":13.192903,"eighty":22.742631,"marketCap":443936144},{"date":"2021-09-10","current":6.095447,"twenty":7.329056,"median":13.143919,"eighty":22.742631,"marketCap":432746285},{"date":"2021-09-17","current":6.192441,"twenty":7.279822,"median":13.120226,"eighty":22.742631,"marketCap":439632352},{"date":"2021-09-24","current":6.413708,"twenty":7.230663,"median":13.058018,"eighty":22.742631,"marketCap":455341193},{"date":"2021-10-01","current":6.641037,"twenty":7.199375,"median":12.970365,"eighty":22.742631,"marketCap":471480413},{"date":"2021-10-08","current":6.689534,"twenty":7.186877,"median":12.908122,"eighty":22.742631,"marketCap":474923447},{"date":"2021-10-15","current":6.65013,"twenty":7.170605,"median":12.847141,"eighty":22.742631,"marketCap":472125982},{"date":"2021-10-22","current":6.698627,"twenty":7.128823,"median":12.797335,"eighty":22.742631,"marketCap":475569016},{"date":"2021-10-29","current":7.129922,"twenty":7.098156,"median":12.765107,"eighty":22.742631,"marketCap":480364202},{"date":"2021-11-05","current":7.566783,"twenty":7.098156,"median":12.753388,"eighty":22.742631,"marketCap":509796896},{"date":"2021-11-12","current":7.516254,"twenty":7.098156,"median":12.703582,"eighty":22.742631,"marketCap":506392576},{"date":"2021-11-19","current":7.345717,"twenty":7.098156,"median":12.671195,"eighty":22.742631,"marketCap":494902996},{"date":"2021-11-26","current":7.143599,"twenty":7.098156,"median":12.659634,"eighty":22.742631,"marketCap":481285717},{"date":"2021-12-03","current":7.266765,"twenty":7.09269,"median":12.630336,"eighty":22.742631,"marketCap":489583746},{"date":"2021-12-10","current":7.140441,"twenty":7.092816,"median":12.615538,"eighty":22.697146,"marketCap":481072947},{"date":"2021-12-17","current":7.140441,"twenty":7.092436,"median":12.58053,"eighty":22.689076,"marketCap":481072947},{"date":"2021-12-23","current":7.352033,"twenty":7.092436,"median":12.574368,"eighty":22.606679,"marketCap":495328536},{"date":"2021-12-31","current":7.538361,"twenty":7.092436,"median":12.551232,"eighty":22.556812,"marketCap":507881966},{"date":"2022-01-07","current":8.0026,"twenty":7.092436,"median":12.483847,"eighty":22.543901,"marketCap":539159154},{"date":"2022-01-14","current":8.157346,"twenty":7.092436,"median":12.369585,"eighty":22.497964,"marketCap":549584884},{"date":"2022-01-21","current":7.724688,"twenty":7.092436,"median":12.169299,"eighty":22.453403,"marketCap":520435395},{"date":"2022-01-28","current":8.179604,"twenty":7.092436,"median":12.065572,"eighty":22.424234,"marketCap":514456174},{"date":"2022-02-04","current":8.172872,"twenty":7.092436,"median":12.046857,"eighty":22.396872,"marketCap":514032754},{"date":"2022-02-11","current":8.135845,"twenty":7.092436,"median":12.01531,"eighty":22.295077,"marketCap":511703940},{"date":"2022-02-18","current":8.1998,"twenty":7.092436,"median":11.988855,"eighty":22.2688,"marketCap":515726436},{"date":"2022-02-25","current":8.068523,"twenty":7.092436,"median":11.961079,"eighty":22.239848,"marketCap":507469732},{"date":"2022-03-04","current":7.845662,"twenty":7.092436,"median":11.935948,"eighty":22.225469,"marketCap":493452890},{"date":"2022-03-11","current":7.889473,"twenty":7.092436,"median":11.890977,"eighty":22.188323,"marketCap":496208426},{"date":"2022-03-18","current":7.822071,"twenty":7.092436,"median":11.859794,"eighty":22.134614,"marketCap":491969140},{"date":"2022-03-25","current":7.818701,"twenty":7.092436,"median":11.832584,"eighty":22.067336,"marketCap":491757176},{"date":"2022-04-01","current":7.474947,"twenty":7.092436,"median":11.779871,"eighty":22.038519,"marketCap":470136817},{"date":"2022-04-08","current":7.134564,"twenty":7.092436,"median":11.742835,"eighty":21.977259,"marketCap":448728423},{"date":"2022-04-14","current":7.124454,"twenty":7.092436,"median":11.718646,"eighty":21.924807,"marketCap":448092530},{"date":"2022-04-22","current":7.255889,"twenty":7.092436,"median":11.6727,"eighty":21.885689,"marketCap":456359137},{"date":"2022-04-29","current":7.103457,"twenty":7.092436,"median":11.645897,"eighty":21.819904,"marketCap":417860860},{"date":"2022-05-06","current":6.962766,"twenty":7.087366,"median":11.5933,"eighty":21.778937,"marketCap":409584719},{"date":"2022-05-13","current":6.837537,"twenty":7.069464,"median":11.460956,"eighty":21.767452,"marketCap":402218088},{"date":"2022-05-20","current":6.740931,"twenty":7.04374,"median":11.340162,"eighty":21.68404,"marketCap":396535257},{"date":"2022-05-27","current":7.08084,"twenty":7.024011,"median":11.202307,"eighty":21.610419,"marketCap":416530401},{"date":"2022-06-03","current":6.930564,"twenty":7.008813,"median":11.176844,"eighty":21.564078,"marketCap":407690443},{"date":"2022-06-10","current":6.558453,"twenty":6.994667,"median":11.017367,"eighty":21.540158,"marketCap":385801023},{"date":"2022-06-17","current":6.701573,"twenty":6.98653,"median":10.796686,"eighty":21.505194,"marketCap":394220030},{"date":"2022-06-24","current":6.776711,"twenty":6.974019,"median":10.757879,"eighty":21.42344,"marketCap":398640009},{"date":"2022-07-01","current":7.034326,"twenty":6.964714,"median":10.715834,"eighty":21.398203,"marketCap":413794223},{"date":"2022-07-08","current":6.966344,"twenty":6.963743,"median":10.680414,"eighty":21.331047,"marketCap":409795194},{"date":"2022-07-15","current":6.930564,"twenty":6.957651,"median":10.635425,"eighty":21.227775,"marketCap":407690443},{"date":"2022-07-22","current":7.159556,"twenty":6.957651,"median":10.571097,"eighty":21.146972,"marketCap":421160855},{"date":"2022-07-29","current":7.429802,"twenty":6.957651,"median":10.510961,"eighty":20.947567,"marketCap":441612593},{"date":"2022-08-05","current":7.223103,"twenty":6.957651,"median":10.447804,"eighty":20.924847,"marketCap":429326824},{"date":"2022-08-12","current":7.549011,"twenty":6.957651,"median":10.383477,"eighty":20.827303,"marketCap":448698117},{"date":"2022-08-19","current":7.722592,"twenty":6.957651,"median":10.228019,"eighty":20.799105,"marketCap":459015437},{"date":"2022-08-26","current":7.414397,"twenty":6.957651,"median":9.765365,"eighty":20.780663,"marketCap":440696931},{"date":"2022-09-02","current":7.180594,"twenty":6.957651,"median":9.414531,"eighty":20.780663,"marketCap":426800133},{"date":"2022-09-09","current":7.166424,"twenty":6.957651,"median":9.309839,"eighty":20.780663,"marketCap":425957903},{"date":"2022-09-16","current":7.081405,"twenty":6.956589,"median":9.220656,"eighty":20.778069,"marketCap":420904522},{"date":"2022-09-23","current":6.968045,"twenty":6.956589,"median":9.181882,"eighty":20.719774,"marketCap":414166681},{"date":"2022-09-30","current":6.766124,"twenty":6.941812,"median":9.088822,"eighty":20.494901,"marketCap":402164901},{"date":"2022-10-07","current":6.819261,"twenty":6.938912,"median":8.988007,"eighty":20.381518,"marketCap":405323264},{"date":"2022-10-14","current":7.216019,"twenty":6.930564,"median":8.910458,"eighty":19.842294,"marketCap":428905708},{"date":"2022-10-21","current":7.226646,"twenty":6.930564,"median":8.666176,"eighty":19.62761,"marketCap":429537381},{"date":"2022-10-28","current":8.048064,"twenty":6.930564,"median":8.494707,"eighty":17.60911,"marketCap":489105011},{"date":"2022-11-04","current":8.058918,"twenty":6.930564,"median":8.363694,"eighty":17.485585,"marketCap":489764598},{"date":"2022-11-11","current":8.332747,"twenty":6.930564,"median":8.347908,"eighty":17.380361,"marketCap":506406061},{"date":"2022-11-18","current":8.4402,"twenty":6.930564,"median":8.347908,"eighty":17.293436,"marketCap":512936256},{"date":"2022-11-25","current":8.537253,"twenty":6.930564,"median":8.347908,"eighty":17.263534,"marketCap":518834496},{"date":"2022-12-02","current":8.592713,"twenty":6.930564,"median":8.347908,"eighty":17.204986,"marketCap":522204919},{"date":"2022-12-09","current":8.228761,"twenty":6.930564,"median":8.324775,"eighty":17.127212,"marketCap":500086518},{"date":"2022-12-16","current":7.937601,"twenty":6.930564,"median":8.240193,"eighty":17.017412,"marketCap":482391797},{"date":"2022-12-23","current":8.395139,"twenty":6.930564,"median":8.23137,"eighty":16.552234,"marketCap":510197787},{"date":"2022-12-30","current":8.291153,"twenty":6.930564,"median":8.23137,"eighty":16.29609,"marketCap":503878244},{"date":"2023-01-06","current":8.51299,"twenty":6.930564,"median":8.23137,"eighty":16.16494,"marketCap":517359936},{"date":"2023-01-13","current":8.41247,"twenty":6.930564,"median":8.23137,"eighty":15.954491,"marketCap":511251044},{"date":"2023-01-20","current":8.086647,"twenty":6.930564,"median":8.214163,"eighty":15.715067,"marketCap":491449809},{"date":"2023-01-27","current":7.188569,"twenty":6.930564,"median":8.187167,"eighty":13.841909,"marketCap":455403053},{"date":"2023-02-03","current":7.660714,"twenty":6.930564,"median":8.16637,"eighty":13.76939,"marketCap":485313891},{"date":"2023-02-10","current":7.620814,"twenty":6.930564,"median":8.149309,"eighty":13.711359,"marketCap":482786215},{"date":"2023-02-17","current":7.594215,"twenty":6.930564,"median":8.135174,"eighty":13.676081,"marketCap":481101097},{"date":"2023-02-24","current":7.394717,"twenty":6.930564,"median":8.110911,"eighty":13.578973,"marketCap":468462715},{"date":"2023-03-03","current":7.381315,"twenty":6.930564,"median":8.078621,"eighty":13.225267,"marketCap":467613693},{"date":"2023-03-10","current":6.677539,"twenty":6.926383,"median":8.058918,"eighty":13.173963,"marketCap":423028746},{"date":"2023-03-17","current":6.130527,"twenty":6.916288,"median":8.048064,"eighty":13.130165,"marketCap":388375042},{"date":"2023-03-24","current":5.91706,"twenty":6.904543,"median":8.030734,"eighty":13.096192,"marketCap":374851646},{"date":"2023-03-31","current":5.927066,"twenty":6.898362,"median":8.010415,"eighty":13.033592,"marketCap":375485555},{"date":"2023-04-06","current":5.733611,"twenty":6.887664,"median":8.001201,"eighty":12.96088,"marketCap":363229977},{"date":"2023-04-14","current":5.706927,"twenty":6.882195,"median":7.970056,"eighty":12.87351,"marketCap":361539552},{"date":"2023-04-21","current":5.766965,"twenty":6.871311,"median":7.95508,"eighty":12.827804,"marketCap":365343008},{"date":"2023-04-28","current":5.909289,"twenty":6.863648,"median":7.944255,"eighty":12.797335,"marketCap":374359346},{"date":"2023-05-05","current":5.674299,"twenty":6.857277,"median":7.933782,"eighty":12.762177,"marketCap":331237208},{"date":"2023-05-12","current":5.580864,"twenty":6.843195,"median":7.903702,"eighty":12.747245,"marketCap":325782948},{"date":"2023-05-19","current":6.138588,"twenty":6.833959,"median":7.875559,"eighty":12.690691,"marketCap":358340102},{"date":"2023-05-26","current":6.084265,"twenty":6.824356,"median":7.836571,"eighty":12.668424,"marketCap":355168951},{"date":"2023-06-02","current":6.026319,"twenty":6.812053,"median":7.818701,"eighty":12.656705,"marketCap":351786389},{"date":"2023-06-09","current":6.830311,"twenty":6.797425,"median":7.786076,"eighty":12.621547,"marketCap":398719429},{"date":"2023-06-16","current":6.652854,"twenty":6.767496,"median":7.763852,"eighty":12.60514,"marketCap":388360335},{"date":"2023-06-22","current":6.214642,"twenty":6.763867,"median":7.742855,"eighty":12.58053,"marketCap":362779714},{"date":"2023-06-30","current":6.283452,"twenty":6.753091,"median":7.734116,"eighty":12.563538,"marketCap":366796506},{"date":"2023-07-07","current":6.044427,"twenty":6.749021,"median":7.723949,"eighty":12.541857,"marketCap":352843440},{"date":"2023-07-14","current":6.453666,"twenty":6.719052,"median":7.705667,"eighty":12.466281,"marketCap":376732780},{"date":"2023-07-21","current":7.015012,"twenty":6.71128,"median":7.691115,"eighty":12.270469,"marketCap":409501344},{"date":"2023-07-28","current":7.108408,"twenty":6.71128,"median":7.673972,"eighty":12.133822,"marketCap":427670231},{"date":"2023-08-04","current":7.195435,"twenty":6.71128,"median":7.655216,"eighty":12.057635,"marketCap":432906154},{"date":"2023-08-11","current":7.139916,"twenty":6.71128,"median":7.638687,"eighty":12.041368,"marketCap":429565890},{"date":"2023-08-18","current":6.74306,"twenty":6.71128,"median":7.620442,"eighty":11.995204,"marketCap":405689483},{"date":"2023-08-25","current":6.579445,"twenty":6.689441,"median":7.597439,"eighty":11.979254,"marketCap":395845701},{"date":"2023-09-01","current":6.645587,"twenty":6.679904,"median":7.572392,"eighty":11.941239,"marketCap":399825102},{"date":"2023-09-08","current":6.492415,"twenty":6.672983,"median":7.561279,"eighty":11.912668,"marketCap":390609647},{"date":"2023-09-15","current":6.763947,"twenty":6.665851,"median":7.547261,"eighty":11.878808,"marketCap":406946136},{"date":"2023-09-22","current":6.290506,"twenty":6.658192,"median":7.531835,"eighty":11.84283,"marketCap":378462001},{"date":"2023-09-29","current":6.314874,"twenty":6.652339,"median":7.51137,"eighty":11.824842,"marketCap":379928096},{"date":"2023-10-06","current":6.293987,"twenty":6.644677,"median":7.484582,"eighty":11.767702,"marketCap":378671443},{"date":"2023-10-13","current":6.314874,"twenty":6.634837,"median":7.473247,"eighty":11.723764,"marketCap":379928096},{"date":"2023-10-20","current":6.422791,"twenty":6.620412,"median":7.463108,"eighty":11.67776,"marketCap":386420803},{"date":"2023-10-27","current":6.592347,"twenty":6.617286,"median":7.457068,"eighty":11.653564,"marketCap":398243690},{"date":"2023-11-03","current":7.009978,"twenty":6.615993,"median":7.450919,"eighty":11.634375,"marketCap":423472741},{"date":"2023-11-10","current":7.099714,"twenty":6.615993,"median":7.437876,"eighty":11.506688,"marketCap":428893744},{"date":"2023-11-17","current":7.520591,"twenty":6.615993,"median":7.425271,"eighty":11.419144,"marketCap":454318932},{"date":"2023-11-24","current":7.420547,"twenty":6.615993,"median":7.424669,"eighty":11.278696,"marketCap":448275240},{"date":"2023-12-01","current":7.458495,"twenty":6.615993,"median":7.420547,"eighty":11.186494,"marketCap":450567675},{"date":"2023-12-08","current":7.948368,"twenty":6.616192,"median":7.420547,"eighty":11.1286,"marketCap":480160926},{"date":"2023-12-15","current":8.64868,"twenty":6.616192,"median":7.420547,"eighty":10.93669,"marketCap":522466772},{"date":"2023-12-22","current":8.952264,"twenty":6.616192,"median":7.420547,"eighty":10.773841,"marketCap":540806252},{"date":"2023-12-29","current":9.193751,"twenty":6.615993,"median":7.420547,"eighty":10.752326,"marketCap":555394474},{"date":"2024-01-05","current":8.790123,"twenty":6.615794,"median":7.419101,"eighty":10.715834,"marketCap":531011302},{"date":"2024-01-12","current":8.731476,"twenty":6.615794,"median":7.419101,"eighty":10.678309,"marketCap":527468448},{"date":"2024-01-19","current":8.679729,"twenty":6.61478,"median":7.417655,"eighty":10.617191,"marketCap":524342400},{"date":"2024-01-26","current":9.076148,"twenty":6.615794,"median":7.419101,"eighty":10.571097,"marketCap":536100837},{"date":"2024-02-02","current":8.882138,"twenty":6.615794,"median":7.419101,"eighty":10.510961,"marketCap":524641238},{"date":"2024-02-09","current":8.53292,"twenty":6.615794,"median":7.419101,"eighty":10.447804,"marketCap":504013962},{"date":"2024-02-16","current":8.987962,"twenty":6.615794,"median":7.419101,"eighty":10.383477,"marketCap":530891928},{"date":"2024-02-23","current":8.663436,"twenty":6.615794,"median":7.419101,"eighty":10.286986,"marketCap":511723146},{"date":"2024-03-01","current":8.624633,"twenty":6.615993,"median":7.420547,"eighty":10.018093,"marketCap":509431226},{"date":"2024-03-08","current":8.71282,"twenty":6.615993,"median":7.420547,"eighty":9.514283,"marketCap":514640135},{"date":"2024-03-15","current":8.335023,"twenty":6.615993,"median":7.420547,"eighty":9.373429,"marketCap":492324831},{"date":"2024-03-22","current":8.752659,"twenty":6.615993,"median":7.420547,"eighty":9.27035,"marketCap":516993336},{"date":"2024-03-28","current":8.872995,"twenty":6.615993,"median":7.420547,"eighty":9.219881,"marketCap":524101210},{"date":"2024-04-05","current":8.575695,"twenty":6.615794,"median":7.419101,"eighty":9.181882,"marketCap":506540579},{"date":"2024-04-12","current":8.30317,"twenty":6.615794,"median":7.419101,"eighty":9.150862,"marketCap":490443334},{"date":"2024-04-19","current":8.345641,"twenty":6.615794,"median":7.419101,"eighty":9.076148,"marketCap":492951996},{"date":"2024-04-26","current":8.477058,"twenty":6.615993,"median":7.420547,"eighty":9.018252,"marketCap":526145550},{"date":"2024-05-03","current":8.433275,"twenty":6.615993,"median":7.420547,"eighty":8.973501,"marketCap":523428072},{"date":"2024-05-10","current":8.671886,"twenty":6.615993,"median":7.420547,"eighty":8.932947,"marketCap":538237933},{"date":"2024-05-17","current":8.830169,"twenty":6.615993,"median":7.420547,"eighty":8.886408,"marketCap":548062081},{"date":"2024-05-24","current":8.452984,"twenty":6.615993,"median":7.420547,"eighty":8.8716,"marketCap":524651344},{"date":"2024-05-31","current":8.439513,"twenty":6.615993,"median":7.420547,"eighty":8.828569,"marketCap":523815246},{"date":"2024-06-07","current":8.16336,"twenty":6.615993,"median":7.420547,"eighty":8.795642,"marketCap":506675242},{"date":"2024-06-14","current":7.954561,"twenty":6.615993,"median":7.420547,"eighty":8.76152,"marketCap":493715727},{"date":"2024-06-21","current":8.042122,"twenty":6.615794,"median":7.419101,"eighty":8.731476,"marketCap":499150362},{"date":"2024-06-28","current":9.092851,"twenty":6.615794,"median":7.419101,"eighty":8.705765,"marketCap":564365988},{"date":"2024-07-05","current":8.59106,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":533221346},{"date":"2024-07-12","current":9.520552,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":590912091},{"date":"2024-07-19","current":10.601591,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":658008937},{"date":"2024-07-26","current":10.890342,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":716638985},{"date":"2024-08-02","current":10.41395,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":685289948},{"date":"2024-08-09","current":9.942559,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":654270103},{"date":"2024-08-16","current":10.364904,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":682062478},{"date":"2024-08-23","current":10.898391,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":717168635},{"date":"2024-08-30","current":10.758668,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":707974165},{"date":"2024-09-06","current":10.263287,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":675375591},{"date":"2024-09-13","current":10.676105,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":702541069},{"date":"2024-09-20","current":10.768195,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":708601061},{"date":"2024-09-27","current":10.187074,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":670360425},{"date":"2024-10-04","current":10.275989,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":676211451},{"date":"2024-10-11","current":10.564961,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":695227286},{"date":"2024-10-18","current":10.834881,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":712989330},{"date":"2024-10-25","current":10.966619,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":680720004},{"date":"2024-11-01","current":11.074333,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":687406020},{"date":"2024-11-08","current":12.582495,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":781020635},{"date":"2024-11-15","current":12.703675,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":788542503},{"date":"2024-11-22","current":12.959499,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":804422003},{"date":"2024-11-29","current":12.666648,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":786244155},{"date":"2024-12-06","current":12.797926,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":794392845},{"date":"2024-12-13","current":12.781095,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":793348141},{"date":"2024-12-20","current":11.828488,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":734217900},{"date":"2024-12-27","current":11.677013,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":724815565},{"date":"2025-01-03","current":11.618106,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":721159102},{"date":"2025-01-10","current":11.023989,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":684281054},{"date":"2025-01-17","current":11.586128,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":719174164},{"date":"2025-01-24","current":11.137707,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":743887418},{"date":"2025-01-31","current":11.387992,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":760603989},{"date":"2025-02-07","current":11.334806,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":757051718},{"date":"2025-02-14","current":10.984407,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":733648518},{"date":"2025-02-21","current":10.477578,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":699797461},{"date":"2025-02-28","current":10.630878,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":710036361},{"date":"2025-03-07","current":9.932153,"twenty":6.613767,"median":7.416026,"eighty":8.70062,"marketCap":663368493},{"date":"2025-03-14","current":9.706065,"twenty":6.613767,"median":7.419101,"eighty":8.716559,"marketCap":648268104},{"date":"2025-03-21","current":9.753167,"twenty":6.619604,"median":7.427537,"eighty":8.744608,"marketCap":651414018},{"date":"2025-03-28","current":9.690365,"twenty":6.631849,"median":7.443629,"eighty":8.768876,"marketCap":647219466},{"date":"2025-04-04","current":8.817416,"twenty":6.641037,"median":7.453092,"eighty":8.806338,"marketCap":588915185},{"date":"2025-04-11","current":8.95558,"twenty":6.646969,"median":7.45917,"eighty":8.833537,"marketCap":598143200},{"date":"2025-04-17","current":9.457997,"twenty":6.652339,"median":7.465373,"eighty":8.867413,"marketCap":631699621},{"date":"2025-04-25","current":9.804521,"twenty":6.658692,"median":7.477015,"eighty":8.884837,"marketCap":650912369},{"date":"2025-05-02","current":9.94982,"twenty":6.658692,"median":7.483887,"eighty":8.910672,"marketCap":660558622},{"date":"2025-05-09","current":9.875289,"twenty":6.658692,"median":7.498113,"eighty":8.953118,"marketCap":655610541},{"date":"2025-05-16","current":10.12498,"twenty":6.667737,"median":7.520631,"eighty":8.972798,"marketCap":672187293},{"date":"2025-05-23","current":9.862804,"twenty":6.670557,"median":7.539688,"eighty":9.016701,"marketCap":654781704},{"date":"2025-05-30","current":9.909621,"twenty":6.670557,"median":7.546171,"eighty":9.053553,"marketCap":657889845},{"date":"2025-06-06","current":9.625597,"twenty":6.670557,"median":7.548423,"eighty":9.089535,"marketCap":639033789},{"date":"2025-06-13","current":9.800381,"twenty":6.670557,"median":7.554589,"eighty":9.153964,"marketCap":650637516},{"date":"2025-06-20","current":9.478904,"twenty":6.670161,"median":7.558185,"eighty":9.181882,"marketCap":629294947},{"date":"2025-06-27","current":10.062557,"twenty":6.670161,"median":7.571684,"eighty":9.215228,"marketCap":668043105},{"date":"2025-07-03","current":10.799146,"twenty":6.670161,"median":7.591191,"eighty":9.243955,"marketCap":716944524},{"date":"2025-07-11","current":10.724239,"twenty":6.671988,"median":7.599442,"eighty":9.345511,"marketCap":711971498},{"date":"2025-07-18","current":10.724239,"twenty":6.671988,"median":7.621746,"eighty":9.408786,"marketCap":711971498},{"date":"2025-07-25","current":10.247209,"twenty":6.671988,"median":7.637885,"eighty":9.448881,"marketCap":680301946},{"date":"2025-08-01","current":9.775759,"twenty":6.672966,"median":7.661327,"eighty":9.486207,"marketCap":632863107},{"date":"2025-08-08","current":9.660898,"twenty":6.678831,"median":7.686081,"eighty":9.553503,"marketCap":625427202},{"date":"2025-08-15","current":10.12155,"twenty":6.678831,"median":7.699982,"eighty":9.636883,"marketCap":655248896},{"date":"2025-08-22","current":9.99679,"twenty":6.678831,"median":7.722592,"eighty":9.68424,"marketCap":647172187},{"date":"2025-08-29","current":10.547013,"twenty":6.678831,"median":7.734447,"eighty":9.708347,"marketCap":682792544},{"date":"2025-09-05","current":10.582202,"twenty":6.678295,"median":7.752709,"eighty":9.73935,"marketCap":685070590},{"date":"2025-09-12","current":10.291095,"twenty":6.681274,"median":7.784999,"eighty":9.757447,"marketCap":666224936},{"date":"2025-09-19","current":10.227116,"twenty":6.688952,"median":7.818701,"eighty":9.802865,"marketCap":662083034},{"date":"2025-09-26","current":10.031979,"twenty":6.708983,"median":7.839628,"eighty":9.822983,"marketCap":649450233},{"date":"2025-10-03","current":9.692888,"twenty":6.741783,"median":7.889473,"eighty":9.839708,"marketCap":627498153},{"date":"2025-10-10","current":9.990392,"twenty":6.751026,"median":7.908342,"eighty":9.86041,"marketCap":646757997},{"date":"2025-10-17","current":9.856035,"twenty":6.766036,"median":7.939438,"eighty":9.86642,"marketCap":638060003},{"date":"2025-10-24","current":10.060769,"twenty":6.770097,"median":7.948368,"eighty":9.887774,"marketCap":651314089},{"date":"2025-10-31","current":9.376686,"twenty":6.777899,"median":7.96672,"eighty":9.902048,"marketCap":641646640},{"date":"2025-11-07","current":9.228677,"twenty":6.815843,"median":7.989594,"eighty":9.902048,"marketCap":631518375},{"date":"2025-11-14","current":9.394987,"twenty":6.828015,"median":8.004058,"eighty":9.902048,"marketCap":642898948},{"date":"2025-11-21","current":9.255891,"twenty":6.828015,"median":8.024763,"eighty":9.902048,"marketCap":633380650},{"date":"2025-11-28","current":9.872749,"twenty":6.828015,"median":8.041587,"eighty":9.906848,"marketCap":675592232},{"date":"2025-12-05","current":10.256774,"twenty":6.828015,"median":8.049971,"eighty":9.915318,"marketCap":701871011},{"date":"2025-12-12","current":10.553107,"twenty":6.828015,"median":8.061514,"eighty":9.938397,"marketCap":722149124},{"date":"2025-12-19","current":10.61056,"twenty":6.828015,"median":8.078621,"eighty":9.956368,"marketCap":726080595},{"date":"2025-12-26","current":10.138845,"twenty":6.828015,"median":8.100512,"eighty":9.973596,"marketCap":693801150},{"date":"2026-01-02","current":9.836464,"twenty":6.828015,"median":8.112844,"eighty":9.977596,"marketCap":673109198},{"date":"2026-01-09","current":10.135821,"twenty":6.828015,"median":8.115648,"eighty":9.980196,"marketCap":693594231},{"date":"2026-01-16","current":10.238631,"twenty":6.828015,"median":8.115648,"eighty":9.988267,"marketCap":700629494},{"date":"2026-01-23","current":10.627288,"twenty":6.828015,"median":8.115648,"eighty":9.996691,"marketCap":727225323},{"date":"2026-01-30","current":10.469169,"twenty":6.828015,"median":8.135174,"eighty":10.017806,"marketCap":717567343},{"date":"2026-02-06","current":10.966845,"twenty":6.828015,"median":8.149309,"eighty":10.040296,"marketCap":751678505},{"date":"2026-02-09","current":10.972841,"twenty":6.828015,"median":8.149309,"eighty":10.041576,"marketCap":752089483}],"updateTime":1770739372943}}}