美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

独立银行

31.88

+0.77002.48%

盘后：31.880.00000.00%16:05 EDT

成交量：7.50万

成交额：238.42万

市值：6.69亿

市盈率：10.15

高：32.05

开：31.30

低：31.23

收：31.11

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBCP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBCP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBCP\",,,,,undefined,":{"symbol":"IBCP","market":"US","secType":"STK","nameCN":"独立银行","latestPrice":31.88,"timestamp":1746734400000,"preClose":31.11,"halted":0,"volume":74968,"hourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"16:05 EDT","volume":2801,"amount":89297.08,"timestamp":1746734712378},"delay":0,"floatShares":20467247,"shares":20970115,"eps":3.139873,"marketStatus":"已收盘","change":0.77,"latestTime":"05-08 16:00:00 EDT","open":31.3,"high":32.05,"low":31.23,"amount":2384223.847,"amplitude":0.026358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.139873,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.11,"dividendRate":0.03074,"preHourTrading":{"tag":"盘前","latestPrice":31.41,"preClose":31.11,"latestTime":"09:28 EDT","volume":3,"amount":94.23,"timestamp":1746710880037},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"16:05 EDT","volume":2801,"amount":89297.08,"timestamp":1746734712378},"volumeRatio":0.719873,"impliedVol":0.2762,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBCP\",,,,,undefined,":{"symbol":"IBCP","floatShares":20467247,"roa":"1.26%","roe":"15.04%","lyrEps":3.196917,"volumeRatio":0.719873,"shares":20970115,"dividePrice":0.98,"high":32.05,"amplitude":0.026358,"preClose":31.11,"low":31.23,"week52Low":22.53,"pbRate":"1.43","psRate":"3.05","week52High":40.32,"institutionHeld":0.7991,"latestPrice":31.88,"eps":3.139873,"divideRate":0.03074,"volume":74968,"delay":0,"ttmEps":3.139873,"open":31.3,"prevYearClose":34.83,"prevWeekClose":31.5,"prevMonthClose":30.46,"prevQuarterClose":30.79,"fiveDayClose":30.67,"twentyDayClose":29.835,"sixtyDayClose":36.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IBCP","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"IBCP","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-02-04","symbol":"IBCP","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"IBCP","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-05","symbol":"IBCP","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-17","value":0.06,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.08,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1718164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBCP","date":"2025-05-07","current":9.823473,"percent":0.872653,"low":5.580864,"twenty":6.655059,"median":7.471077,"eighty":8.872995,"high":13.124438,"avg":7.911254,"sd":1.558285,"marketCap":652170576},"quantilePoints":[{"date":"2020-05-08","current":7.446827,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":311753984},{"date":"2020-05-15","current":6.181285,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":258773321},{"date":"2020-05-22","current":6.902958,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":288985435},{"date":"2020-05-29","current":7.226566,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":302532970},{"date":"2020-06-05","current":8.559978,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":358354900},{"date":"2020-06-12","current":7.357293,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":308005708},{"date":"2020-06-19","current":7.786076,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":325956290},{"date":"2020-06-26","current":7.064465,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":295746775},{"date":"2020-07-02","current":7.20565,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":301657332},{"date":"2020-07-10","current":6.876219,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":287866031},{"date":"2020-07-17","current":6.959884,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":291368584},{"date":"2020-07-24","current":7.001717,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":293119860},{"date":"2020-07-31","current":6.65614,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":305556755},{"date":"2020-08-07","current":7.135334,"twenty":12.041368,"median":18.04173,"eighty":22.742631,"marketCap":327554647},{"date":"2020-08-14","current":7.28786,"twenty":12.00367,"median":17.949736,"eighty":22.742631,"marketCap":334556484},{"date":"2020-08-21","current":6.844582,"twenty":11.983329,"median":17.895476,"eighty":22.742631,"marketCap":314207397},{"date":"2020-08-28","current":7.092436,"twenty":11.945471,"median":17.856674,"eighty":22.742631,"marketCap":325585381},{"date":"2020-09-04","current":7.182998,"twenty":11.915843,"median":17.805132,"eighty":22.742631,"marketCap":329742721},{"date":"2020-09-11","current":6.677758,"twenty":11.885156,"median":17.770793,"eighty":22.742631,"marketCap":306549139},{"date":"2020-09-18","current":6.549064,"twenty":11.853412,"median":17.700098,"eighty":22.742631,"marketCap":300641340},{"date":"2020-09-25","current":5.91513,"twenty":11.826803,"median":17.665041,"eighty":22.742631,"marketCap":271539958},{"date":"2020-10-02","current":6.23448,"twenty":11.772993,"median":17.575981,"eighty":22.742631,"marketCap":286200053},{"date":"2020-10-09","current":6.758787,"twenty":11.730667,"median":17.509471,"eighty":22.742631,"marketCap":310268864},{"date":"2020-10-16","current":6.63486,"twenty":11.697864,"median":17.472775,"eighty":22.742631,"marketCap":304579872},{"date":"2020-10-23","current":7.230663,"twenty":11.655708,"median":17.425325,"eighty":22.742631,"marketCap":331930795},{"date":"2020-10-30","current":6.17634,"twenty":11.636491,"median":17.376723,"eighty":22.742631,"marketCap":327623958},{"date":"2020-11-06","current":6.097706,"twenty":11.525062,"median":17.339801,"eighty":22.742631,"marketCap":323452836},{"date":"2020-11-13","current":6.877454,"twenty":11.424504,"median":17.322167,"eighty":22.742631,"marketCap":364814531},{"date":"2020-11-20","current":6.988846,"twenty":11.267975,"median":17.27894,"eighty":22.742631,"marketCap":370723345},{"date":"2020-11-27","current":7.36428,"twenty":11.190782,"median":17.256822,"eighty":22.742631,"marketCap":390638235},{"date":"2020-12-04","current":7.442667,"twenty":11.123239,"median":17.219379,"eighty":22.742631,"marketCap":394796289},{"date":"2020-12-11","current":7.500426,"twenty":10.929186,"median":17.19908,"eighty":22.742631,"marketCap":397860119},{"date":"2020-12-18","current":7.599442,"twenty":10.773362,"median":17.179771,"eighty":22.742631,"marketCap":403112397},{"date":"2020-12-24","current":7.661327,"twenty":10.750261,"median":17.156013,"eighty":22.742631,"marketCap":406395072},{"date":"2020-12-31","current":7.62007,"twenty":10.703297,"median":17.143265,"eighty":22.742631,"marketCap":404206622},{"date":"2021-01-08","current":8.156404,"twenty":10.678309,"median":17.122809,"eighty":22.742631,"marketCap":432656466},{"date":"2021-01-15","current":8.362687,"twenty":10.595204,"median":17.122809,"eighty":22.742631,"marketCap":443598713},{"date":"2021-01-22","current":8.304928,"twenty":10.571097,"median":17.122809,"eighty":22.742631,"marketCap":440534884},{"date":"2021-01-29","current":7.145529,"twenty":10.508056,"median":17.111417,"eighty":22.742631,"marketCap":401235768},{"date":"2021-02-05","current":7.908342,"twenty":10.444587,"median":17.091375,"eighty":22.742631,"marketCap":444069216},{"date":"2021-02-12","current":7.943369,"twenty":10.377044,"median":17.086481,"eighty":22.742631,"marketCap":446036058},{"date":"2021-02-19","current":8.040667,"twenty":10.251606,"median":17.082668,"eighty":22.742631,"marketCap":451499508},{"date":"2021-02-26","current":8.044558,"twenty":9.790541,"median":17.074776,"eighty":22.742631,"marketCap":451718046},{"date":"2021-03-05","current":8.650666,"twenty":9.035436,"median":16.9861,"eighty":22.742631,"marketCap":485752216},{"date":"2021-03-12","current":9.414531,"twenty":8.915069,"median":16.980812,"eighty":22.742631,"marketCap":528644725},{"date":"2021-03-19","current":9.247799,"twenty":8.915069,"median":16.980812,"eighty":22.742631,"marketCap":519282400},{"date":"2021-03-26","current":9.224534,"twenty":8.666176,"median":16.971324,"eighty":22.742631,"marketCap":517976030},{"date":"2021-04-01","current":9.212901,"twenty":8.666176,"median":16.971324,"eighty":22.742631,"marketCap":517322844},{"date":"2021-04-09","current":9.375756,"twenty":8.666176,"median":16.980812,"eighty":22.742631,"marketCap":526467440},{"date":"2021-04-16","current":9.220656,"twenty":8.666176,"median":16.980812,"eighty":22.742631,"marketCap":517758301},{"date":"2021-04-23","current":8.988007,"twenty":8.666176,"median":16.980812,"eighty":22.742631,"marketCap":504694593},{"date":"2021-04-30","current":6.990953,"twenty":8.507761,"median":16.917745,"eighty":22.742631,"marketCap":512989173},{"date":"2021-05-07","current":7.024355,"twenty":8.366793,"median":16.906353,"eighty":22.742631,"marketCap":515440174},{"date":"2021-05-14","current":7.045138,"twenty":8.324931,"median":16.906353,"eighty":22.742631,"marketCap":516965145},{"date":"2021-05-21","current":6.994667,"twenty":8.232148,"median":16.905391,"eighty":22.742631,"marketCap":513261644},{"date":"2021-05-28","current":6.917476,"twenty":8.154106,"median":16.806083,"eighty":22.742631,"marketCap":507597466},{"date":"2021-06-04","current":6.884818,"twenty":8.041445,"median":16.781036,"eighty":22.742631,"marketCap":505201083},{"date":"2021-06-11","current":6.650277,"twenty":7.967195,"median":16.56458,"eighty":22.742631,"marketCap":487990697},{"date":"2021-06-18","current":6.264324,"twenty":7.908342,"median":16.408848,"eighty":22.742631,"marketCap":459669808},{"date":"2021-06-25","current":6.567149,"twenty":7.845601,"median":16.309815,"eighty":22.742631,"marketCap":481890813},{"date":"2021-07-02","current":6.448394,"twenty":7.781991,"median":16.279315,"eighty":22.742631,"marketCap":473176694},{"date":"2021-07-09","current":6.288075,"twenty":7.739627,"median":16.081066,"eighty":22.742631,"marketCap":461412632},{"date":"2021-07-16","current":6.109942,"twenty":7.71661,"median":15.905691,"eighty":22.742631,"marketCap":448341453},{"date":"2021-07-23","current":5.970405,"twenty":7.665434,"median":15.654067,"eighty":22.742631,"marketCap":438102362},{"date":"2021-07-30","current":6.408059,"twenty":7.624016,"median":13.796616,"eighty":22.742631,"marketCap":454940139},{"date":"2021-08-06","current":6.56223,"twenty":7.567501,"median":13.761104,"eighty":22.742631,"marketCap":465885484},{"date":"2021-08-13","current":6.434925,"twenty":7.516104,"median":13.701916,"eighty":22.742631,"marketCap":456847520},{"date":"2021-08-20","current":6.289435,"twenty":7.472372,"median":13.62244,"eighty":22.742631,"marketCap":446518420},{"date":"2021-08-27","current":6.428863,"twenty":7.451333,"median":13.231195,"eighty":22.742631,"marketCap":456417141},{"date":"2021-09-03","current":6.253062,"twenty":7.393325,"median":13.192903,"eighty":22.742631,"marketCap":443936144},{"date":"2021-09-10","current":6.095447,"twenty":7.329056,"median":13.143919,"eighty":22.742631,"marketCap":432746285},{"date":"2021-09-17","current":6.192441,"twenty":7.279822,"median":13.120226,"eighty":22.742631,"marketCap":439632352},{"date":"2021-09-24","current":6.413708,"twenty":7.230663,"median":13.058018,"eighty":22.742631,"marketCap":455341193},{"date":"2021-10-01","current":6.641037,"twenty":7.199375,"median":12.970365,"eighty":22.742631,"marketCap":471480413},{"date":"2021-10-08","current":6.689534,"twenty":7.186877,"median":12.908122,"eighty":22.742631,"marketCap":474923447},{"date":"2021-10-15","current":6.65013,"twenty":7.170605,"median":12.847141,"eighty":22.742631,"marketCap":472125982},{"date":"2021-10-22","current":6.698627,"twenty":7.128823,"median":12.797335,"eighty":22.742631,"marketCap":475569016},{"date":"2021-10-29","current":7.129922,"twenty":7.098156,"median":12.765107,"eighty":22.742631,"marketCap":480364202},{"date":"2021-11-05","current":7.566783,"twenty":7.098156,"median":12.753388,"eighty":22.742631,"marketCap":509796896},{"date":"2021-11-12","current":7.516254,"twenty":7.098156,"median":12.703582,"eighty":22.742631,"marketCap":506392576},{"date":"2021-11-19","current":7.345717,"twenty":7.098156,"median":12.671195,"eighty":22.742631,"marketCap":494902996},{"date":"2021-11-26","current":7.143599,"twenty":7.098156,"median":12.659634,"eighty":22.742631,"marketCap":481285717},{"date":"2021-12-03","current":7.266765,"twenty":7.09269,"median":12.630336,"eighty":22.742631,"marketCap":489583746},{"date":"2021-12-10","current":7.140441,"twenty":7.092816,"median":12.615538,"eighty":22.697146,"marketCap":481072947},{"date":"2021-12-17","current":7.140441,"twenty":7.092436,"median":12.58053,"eighty":22.689076,"marketCap":481072947},{"date":"2021-12-23","current":7.352033,"twenty":7.092436,"median":12.574368,"eighty":22.606679,"marketCap":495328536},{"date":"2021-12-31","current":7.538361,"twenty":7.092436,"median":12.551232,"eighty":22.556812,"marketCap":507881966},{"date":"2022-01-07","current":8.0026,"twenty":7.092436,"median":12.483847,"eighty":22.543901,"marketCap":539159154},{"date":"2022-01-14","current":8.157346,"twenty":7.092436,"median":12.369585,"eighty":22.497964,"marketCap":549584884},{"date":"2022-01-21","current":7.724688,"twenty":7.092436,"median":12.169299,"eighty":22.453403,"marketCap":520435395},{"date":"2022-01-28","current":8.179604,"twenty":7.092436,"median":12.065572,"eighty":22.424234,"marketCap":514456174},{"date":"2022-02-04","current":8.172872,"twenty":7.092436,"median":12.046857,"eighty":22.396872,"marketCap":514032754},{"date":"2022-02-11","current":8.135845,"twenty":7.092436,"median":12.01531,"eighty":22.295077,"marketCap":511703940},{"date":"2022-02-18","current":8.1998,"twenty":7.092436,"median":11.988855,"eighty":22.2688,"marketCap":515726436},{"date":"2022-02-25","current":8.068523,"twenty":7.092436,"median":11.961079,"eighty":22.239848,"marketCap":507469732},{"date":"2022-03-04","current":7.845662,"twenty":7.092436,"median":11.935948,"eighty":22.225469,"marketCap":493452890},{"date":"2022-03-11","current":7.889473,"twenty":7.092436,"median":11.890977,"eighty":22.188323,"marketCap":496208426},{"date":"2022-03-18","current":7.822071,"twenty":7.092436,"median":11.859794,"eighty":22.134614,"marketCap":491969140},{"date":"2022-03-25","current":7.818701,"twenty":7.092436,"median":11.832584,"eighty":22.067336,"marketCap":491757176},{"date":"2022-04-01","current":7.474947,"twenty":7.092436,"median":11.779871,"eighty":22.038519,"marketCap":470136817},{"date":"2022-04-08","current":7.134564,"twenty":7.092436,"median":11.742835,"eighty":21.977259,"marketCap":448728423},{"date":"2022-04-14","current":7.124454,"twenty":7.092436,"median":11.718646,"eighty":21.924807,"marketCap":448092530},{"date":"2022-04-22","current":7.255889,"twenty":7.092436,"median":11.6727,"eighty":21.885689,"marketCap":456359137},{"date":"2022-04-29","current":7.103457,"twenty":7.092436,"median":11.645897,"eighty":21.819904,"marketCap":417860860},{"date":"2022-05-06","current":6.962766,"twenty":7.087366,"median":11.5933,"eighty":21.778937,"marketCap":409584719},{"date":"2022-05-13","current":6.837537,"twenty":7.069464,"median":11.460956,"eighty":21.767452,"marketCap":402218088},{"date":"2022-05-20","current":6.740931,"twenty":7.04374,"median":11.340162,"eighty":21.68404,"marketCap":396535257},{"date":"2022-05-27","current":7.08084,"twenty":7.024011,"median":11.202307,"eighty":21.610419,"marketCap":416530401},{"date":"2022-06-03","current":6.930564,"twenty":7.008813,"median":11.176844,"eighty":21.564078,"marketCap":407690443},{"date":"2022-06-10","current":6.558453,"twenty":6.994667,"median":11.017367,"eighty":21.540158,"marketCap":385801023},{"date":"2022-06-17","current":6.701573,"twenty":6.98653,"median":10.796686,"eighty":21.505194,"marketCap":394220030},{"date":"2022-06-24","current":6.776711,"twenty":6.974019,"median":10.757879,"eighty":21.42344,"marketCap":398640009},{"date":"2022-07-01","current":7.034326,"twenty":6.964714,"median":10.715834,"eighty":21.398203,"marketCap":413794223},{"date":"2022-07-08","current":6.966344,"twenty":6.963743,"median":10.680414,"eighty":21.331047,"marketCap":409795194},{"date":"2022-07-15","current":6.930564,"twenty":6.957651,"median":10.635425,"eighty":21.227775,"marketCap":407690443},{"date":"2022-07-22","current":7.159556,"twenty":6.957651,"median":10.571097,"eighty":21.146972,"marketCap":421160855},{"date":"2022-07-29","current":7.429802,"twenty":6.957651,"median":10.510961,"eighty":20.947567,"marketCap":441612593},{"date":"2022-08-05","current":7.223103,"twenty":6.957651,"median":10.447804,"eighty":20.924847,"marketCap":429326824},{"date":"2022-08-12","current":7.549011,"twenty":6.957651,"median":10.383477,"eighty":20.827303,"marketCap":448698117},{"date":"2022-08-19","current":7.722592,"twenty":6.957651,"median":10.228019,"eighty":20.799105,"marketCap":459015437},{"date":"2022-08-26","current":7.414397,"twenty":6.957651,"median":9.765365,"eighty":20.780663,"marketCap":440696931},{"date":"2022-09-02","current":7.180594,"twenty":6.957651,"median":9.414531,"eighty":20.780663,"marketCap":426800133},{"date":"2022-09-09","current":7.166424,"twenty":6.957651,"median":9.309839,"eighty":20.780663,"marketCap":425957903},{"date":"2022-09-16","current":7.081405,"twenty":6.956589,"median":9.220656,"eighty":20.778069,"marketCap":420904522},{"date":"2022-09-23","current":6.968045,"twenty":6.956589,"median":9.181882,"eighty":20.719774,"marketCap":414166681},{"date":"2022-09-30","current":6.766124,"twenty":6.941812,"median":9.088822,"eighty":20.494901,"marketCap":402164901},{"date":"2022-10-07","current":6.819261,"twenty":6.938912,"median":8.988007,"eighty":20.381518,"marketCap":405323264},{"date":"2022-10-14","current":7.216019,"twenty":6.930564,"median":8.910458,"eighty":19.842294,"marketCap":428905708},{"date":"2022-10-21","current":7.226646,"twenty":6.930564,"median":8.666176,"eighty":19.62761,"marketCap":429537381},{"date":"2022-10-28","current":8.048064,"twenty":6.930564,"median":8.494707,"eighty":17.60911,"marketCap":489105011},{"date":"2022-11-04","current":8.058918,"twenty":6.930564,"median":8.363694,"eighty":17.485585,"marketCap":489764598},{"date":"2022-11-11","current":8.332747,"twenty":6.930564,"median":8.347908,"eighty":17.380361,"marketCap":506406061},{"date":"2022-11-18","current":8.4402,"twenty":6.930564,"median":8.347908,"eighty":17.293436,"marketCap":512936256},{"date":"2022-11-25","current":8.537253,"twenty":6.930564,"median":8.347908,"eighty":17.263534,"marketCap":518834496},{"date":"2022-12-02","current":8.592713,"twenty":6.930564,"median":8.347908,"eighty":17.204986,"marketCap":522204919},{"date":"2022-12-09","current":8.228761,"twenty":6.930564,"median":8.324775,"eighty":17.127212,"marketCap":500086518},{"date":"2022-12-16","current":7.937601,"twenty":6.930564,"median":8.240193,"eighty":17.017412,"marketCap":482391797},{"date":"2022-12-23","current":8.395139,"twenty":6.930564,"median":8.23137,"eighty":16.552234,"marketCap":510197787},{"date":"2022-12-30","current":8.291153,"twenty":6.930564,"median":8.23137,"eighty":16.29609,"marketCap":503878244},{"date":"2023-01-06","current":8.51299,"twenty":6.930564,"median":8.23137,"eighty":16.16494,"marketCap":517359936},{"date":"2023-01-13","current":8.41247,"twenty":6.930564,"median":8.23137,"eighty":15.954491,"marketCap":511251044},{"date":"2023-01-20","current":8.086647,"twenty":6.930564,"median":8.214163,"eighty":15.715067,"marketCap":491449809},{"date":"2023-01-27","current":7.188569,"twenty":6.930564,"median":8.187167,"eighty":13.841909,"marketCap":455403053},{"date":"2023-02-03","current":7.660714,"twenty":6.930564,"median":8.16637,"eighty":13.76939,"marketCap":485313891},{"date":"2023-02-10","current":7.620814,"twenty":6.930564,"median":8.149309,"eighty":13.711359,"marketCap":482786215},{"date":"2023-02-17","current":7.594215,"twenty":6.930564,"median":8.135174,"eighty":13.676081,"marketCap":481101097},{"date":"2023-02-24","current":7.394717,"twenty":6.930564,"median":8.110911,"eighty":13.578973,"marketCap":468462715},{"date":"2023-03-03","current":7.381315,"twenty":6.930564,"median":8.078621,"eighty":13.225267,"marketCap":467613693},{"date":"2023-03-10","current":6.677539,"twenty":6.926383,"median":8.058918,"eighty":13.173963,"marketCap":423028746},{"date":"2023-03-17","current":6.130527,"twenty":6.916288,"median":8.048064,"eighty":13.130165,"marketCap":388375042},{"date":"2023-03-24","current":5.91706,"twenty":6.904543,"median":8.030734,"eighty":13.096192,"marketCap":374851646},{"date":"2023-03-31","current":5.927066,"twenty":6.898362,"median":8.010415,"eighty":13.033592,"marketCap":375485555},{"date":"2023-04-06","current":5.733611,"twenty":6.887664,"median":8.001201,"eighty":12.96088,"marketCap":363229977},{"date":"2023-04-14","current":5.706927,"twenty":6.882195,"median":7.970056,"eighty":12.87351,"marketCap":361539552},{"date":"2023-04-21","current":5.766965,"twenty":6.871311,"median":7.95508,"eighty":12.827804,"marketCap":365343008},{"date":"2023-04-28","current":5.909289,"twenty":6.863648,"median":7.944255,"eighty":12.797335,"marketCap":374359346},{"date":"2023-05-05","current":5.674299,"twenty":6.857277,"median":7.933782,"eighty":12.762177,"marketCap":331237208},{"date":"2023-05-12","current":5.580864,"twenty":6.843195,"median":7.903702,"eighty":12.747245,"marketCap":325782948},{"date":"2023-05-19","current":6.138588,"twenty":6.833959,"median":7.875559,"eighty":12.690691,"marketCap":358340102},{"date":"2023-05-26","current":6.084265,"twenty":6.824356,"median":7.836571,"eighty":12.668424,"marketCap":355168951},{"date":"2023-06-02","current":6.026319,"twenty":6.812053,"median":7.818701,"eighty":12.656705,"marketCap":351786389},{"date":"2023-06-09","current":6.830311,"twenty":6.797425,"median":7.786076,"eighty":12.621547,"marketCap":398719429},{"date":"2023-06-16","current":6.652854,"twenty":6.767496,"median":7.763852,"eighty":12.60514,"marketCap":388360335},{"date":"2023-06-22","current":6.214642,"twenty":6.763867,"median":7.742855,"eighty":12.58053,"marketCap":362779714},{"date":"2023-06-30","current":6.283452,"twenty":6.753091,"median":7.734116,"eighty":12.563538,"marketCap":366796506},{"date":"2023-07-07","current":6.044427,"twenty":6.749021,"median":7.723949,"eighty":12.541857,"marketCap":352843440},{"date":"2023-07-14","current":6.453666,"twenty":6.719052,"median":7.705667,"eighty":12.466281,"marketCap":376732780},{"date":"2023-07-21","current":7.015012,"twenty":6.71128,"median":7.691115,"eighty":12.270469,"marketCap":409501344},{"date":"2023-07-28","current":7.108408,"twenty":6.71128,"median":7.673972,"eighty":12.133822,"marketCap":427670231},{"date":"2023-08-04","current":7.195435,"twenty":6.71128,"median":7.655216,"eighty":12.057635,"marketCap":432906154},{"date":"2023-08-11","current":7.139916,"twenty":6.71128,"median":7.638687,"eighty":12.041368,"marketCap":429565890},{"date":"2023-08-18","current":6.74306,"twenty":6.71128,"median":7.620442,"eighty":11.995204,"marketCap":405689483},{"date":"2023-08-25","current":6.579445,"twenty":6.689441,"median":7.597439,"eighty":11.979254,"marketCap":395845701},{"date":"2023-09-01","current":6.645587,"twenty":6.679904,"median":7.572392,"eighty":11.941239,"marketCap":399825102},{"date":"2023-09-08","current":6.492415,"twenty":6.672983,"median":7.561279,"eighty":11.912668,"marketCap":390609647},{"date":"2023-09-15","current":6.763947,"twenty":6.665851,"median":7.547261,"eighty":11.878808,"marketCap":406946136},{"date":"2023-09-22","current":6.290506,"twenty":6.658192,"median":7.531835,"eighty":11.84283,"marketCap":378462001},{"date":"2023-09-29","current":6.314874,"twenty":6.652339,"median":7.51137,"eighty":11.824842,"marketCap":379928096},{"date":"2023-10-06","current":6.293987,"twenty":6.644677,"median":7.484582,"eighty":11.767702,"marketCap":378671443},{"date":"2023-10-13","current":6.314874,"twenty":6.634837,"median":7.473247,"eighty":11.723764,"marketCap":379928096},{"date":"2023-10-20","current":6.422791,"twenty":6.620412,"median":7.463108,"eighty":11.67776,"marketCap":386420803},{"date":"2023-10-27","current":6.592347,"twenty":6.617286,"median":7.457068,"eighty":11.653564,"marketCap":398243690},{"date":"2023-11-03","current":7.009978,"twenty":6.615993,"median":7.450919,"eighty":11.634375,"marketCap":423472741},{"date":"2023-11-10","current":7.099714,"twenty":6.615993,"median":7.437876,"eighty":11.506688,"marketCap":428893744},{"date":"2023-11-17","current":7.520591,"twenty":6.615993,"median":7.425271,"eighty":11.419144,"marketCap":454318932},{"date":"2023-11-24","current":7.420547,"twenty":6.615993,"median":7.424669,"eighty":11.278696,"marketCap":448275240},{"date":"2023-12-01","current":7.458495,"twenty":6.615993,"median":7.420547,"eighty":11.186494,"marketCap":450567675},{"date":"2023-12-08","current":7.948368,"twenty":6.616192,"median":7.420547,"eighty":11.1286,"marketCap":480160926},{"date":"2023-12-15","current":8.64868,"twenty":6.616192,"median":7.420547,"eighty":10.93669,"marketCap":522466772},{"date":"2023-12-22","current":8.952264,"twenty":6.616192,"median":7.420547,"eighty":10.773841,"marketCap":540806252},{"date":"2023-12-29","current":9.193751,"twenty":6.615993,"median":7.420547,"eighty":10.752326,"marketCap":555394474},{"date":"2024-01-05","current":8.790123,"twenty":6.615794,"median":7.419101,"eighty":10.715834,"marketCap":531011302},{"date":"2024-01-12","current":8.731476,"twenty":6.615794,"median":7.419101,"eighty":10.678309,"marketCap":527468448},{"date":"2024-01-19","current":8.679729,"twenty":6.61478,"median":7.417655,"eighty":10.617191,"marketCap":524342400},{"date":"2024-01-26","current":9.076148,"twenty":6.615794,"median":7.419101,"eighty":10.571097,"marketCap":536100837},{"date":"2024-02-02","current":8.882138,"twenty":6.615794,"median":7.419101,"eighty":10.510961,"marketCap":524641238},{"date":"2024-02-09","current":8.53292,"twenty":6.615794,"median":7.419101,"eighty":10.447804,"marketCap":504013962},{"date":"2024-02-16","current":8.987962,"twenty":6.615794,"median":7.419101,"eighty":10.383477,"marketCap":530891928},{"date":"2024-02-23","current":8.663436,"twenty":6.615794,"median":7.419101,"eighty":10.286986,"marketCap":511723146},{"date":"2024-03-01","current":8.624633,"twenty":6.615993,"median":7.420547,"eighty":10.018093,"marketCap":509431226},{"date":"2024-03-08","current":8.71282,"twenty":6.615993,"median":7.420547,"eighty":9.514283,"marketCap":514640135},{"date":"2024-03-15","current":8.335023,"twenty":6.615993,"median":7.420547,"eighty":9.373429,"marketCap":492324831},{"date":"2024-03-22","current":8.752659,"twenty":6.615993,"median":7.420547,"eighty":9.27035,"marketCap":516993336},{"date":"2024-03-28","current":8.872995,"twenty":6.615993,"median":7.420547,"eighty":9.219881,"marketCap":524101210},{"date":"2024-04-05","current":8.575695,"twenty":6.615794,"median":7.419101,"eighty":9.181882,"marketCap":506540579},{"date":"2024-04-12","current":8.30317,"twenty":6.615794,"median":7.419101,"eighty":9.150862,"marketCap":490443334},{"date":"2024-04-19","current":8.345641,"twenty":6.615794,"median":7.419101,"eighty":9.076148,"marketCap":492951996},{"date":"2024-04-26","current":8.477058,"twenty":6.615993,"median":7.420547,"eighty":9.018252,"marketCap":526145550},{"date":"2024-05-03","current":8.433275,"twenty":6.615993,"median":7.420547,"eighty":8.973501,"marketCap":523428072},{"date":"2024-05-10","current":8.671886,"twenty":6.615993,"median":7.420547,"eighty":8.932947,"marketCap":538237933},{"date":"2024-05-17","current":8.830169,"twenty":6.615993,"median":7.420547,"eighty":8.886408,"marketCap":548062081},{"date":"2024-05-24","current":8.452984,"twenty":6.615993,"median":7.420547,"eighty":8.8716,"marketCap":524651344},{"date":"2024-05-31","current":8.351952,"twenty":6.615993,"median":7.420547,"eighty":8.828569,"marketCap":518380611},{"date":"2024-06-07","current":8.244185,"twenty":6.615993,"median":7.420547,"eighty":8.795642,"marketCap":511691829},{"date":"2024-06-14","current":8.159992,"twenty":6.615794,"median":7.419101,"eighty":8.763113,"marketCap":506466218},{"date":"2024-06-21","current":8.079167,"twenty":6.61478,"median":7.417655,"eighty":8.731599,"marketCap":501449631},{"date":"2024-06-28","current":8.587693,"twenty":6.61174,"median":7.414341,"eighty":8.705387,"marketCap":533012322},{"date":"2024-07-05","current":8.772917,"twenty":6.61174,"median":7.414341,"eighty":8.705387,"marketCap":544508666},{"date":"2024-07-12","current":9.412785,"twenty":6.61174,"median":7.414341,"eighty":8.703541,"marketCap":584223309},{"date":"2024-07-15","current":9.520552,"twenty":6.61174,"median":7.414341,"eighty":8.703541,"marketCap":590912091},{"date":"2024-08-02","current":10.623562,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":699083525},{"date":"2024-08-09","current":9.875873,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":649881834},{"date":"2024-08-16","current":10.329973,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":679763860},{"date":"2024-08-23","current":10.320446,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":679136965},{"date":"2024-08-30","current":10.749142,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":707347269},{"date":"2024-09-06","current":10.530031,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":692928669},{"date":"2024-09-13","current":10.46652,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":688749365},{"date":"2024-09-20","current":11.200066,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":737020330},{"date":"2024-09-27","current":10.304569,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":678092138},{"date":"2024-10-04","current":9.958437,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":655314929},{"date":"2024-10-11","current":10.177548,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":669733530},{"date":"2024-10-18","current":11.095274,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":730124478},{"date":"2024-10-25","current":11.021912,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":684152130},{"date":"2024-10-31","current":11.293127,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":700986990},{"date":"2024-11-08","current":12.373797,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":768066307},{"date":"2024-11-15","current":12.764265,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":792303437},{"date":"2024-11-22","current":12.696943,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":788124622},{"date":"2024-11-29","current":12.666648,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":786244155},{"date":"2024-12-06","current":12.821488,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":795855431},{"date":"2024-12-13","current":12.676746,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":786870977},{"date":"2024-12-20","current":11.77463,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":730874848},{"date":"2024-12-27","current":11.909274,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":739232479},{"date":"2025-01-03","current":11.569298,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":718129460},{"date":"2025-01-10","current":11.330305,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":703294665},{"date":"2025-01-17","current":11.737603,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":728576499},{"date":"2025-01-24","current":11.025078,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":736364961},{"date":"2025-01-31","current":11.381735,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":760186075},{"date":"2025-02-07","current":11.594478,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":774395160},{"date":"2025-02-14","current":11.181506,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":746812818},{"date":"2025-02-21","current":10.806078,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":721737961},{"date":"2025-02-28","current":10.43065,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":696663104},{"date":"2025-03-07","current":9.945722,"twenty":6.607294,"median":7.391549,"eighty":8.666176,"marketCap":664274748},{"date":"2025-03-14","current":9.483118,"twenty":6.607294,"median":7.394391,"eighty":8.678621,"marketCap":633377442},{"date":"2025-03-21","current":9.746887,"twenty":6.610726,"median":7.407903,"eighty":8.69871,"marketCap":650994563},{"date":"2025-03-28","current":9.903892,"twenty":6.62056,"median":7.420547,"eighty":8.71282,"marketCap":661480945},{"date":"2025-04-04","current":8.983841,"twenty":6.63486,"median":7.430349,"eighty":8.734926,"marketCap":600030749},{"date":"2025-04-11","current":9.049783,"twenty":6.641037,"median":7.444591,"eighty":8.765402,"marketCap":604435029},{"date":"2025-04-17","current":9.382634,"twenty":6.64595,"median":7.453092,"eighty":8.775642,"marketCap":626666158},{"date":"2025-04-25","current":9.7603,"twenty":6.655059,"median":7.45981,"eighty":8.810821,"marketCap":647976553},{"date":"2025-05-02","current":9.68765,"twenty":6.655059,"median":7.463108,"eighty":8.853918,"marketCap":643153427},{"date":"2025-05-07","current":9.823473,"twenty":6.655059,"median":7.471077,"eighty":8.872995,"marketCap":652170576}],"updateTime":1746762103163}}}