美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quantum Computing Inc.

5.20

0.0000

成交量：- -

成交额：- -

市值：490.68万

市盈率：- -

高：5.20

开：5.20

低：5.20

收：5.20

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Quantum Computing Inc.7月15日成交额为6.01亿美元

Quantum Computing Inc.7月14日成交额为3.12亿美元

Quantum Computing Inc.7月10日成交额为1.93亿美元

Quantum Computing Inc.7月9日成交额为2.60亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBGHD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBGHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBGHD\",,,,,undefined,":{"symbol":"IBGHD","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":5.2,"timestamp":1752696000000,"preClose":5.2,"halted":0,"volume":0,"delay":15,"floatShares":0,"shares":943609,"eps":0,"marketStatus":"盘前交易","change":0,"latestTime":"07-16 16:00:00 EDT 延时","open":5.2,"high":5.2,"low":5.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":5.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBGHD\",,,,,undefined,":{"symbol":"IBGHD","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":943609,"dividePrice":0,"high":5.2,"amplitude":0,"preClose":5.2,"low":5.2,"week52Low":5.2,"pbRate":"--","week52High":5.2,"institutionHeld":0,"latestPrice":5.2,"eps":0,"divideRate":0,"volume":0,"delay":15,"open":5.2,"prevYearClose":5.2,"prevWeekClose":5.2,"prevMonthClose":5.2,"prevQuarterClose":5.2,"fiveDayClose":5.2,"twentyDayClose":5.2,"sixtyDayClose":5.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBGHD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBGHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551112552","title":"Quantum Computing Inc.7月15日成交额为6.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:18","pubTimestamp":1752643113,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Quantum Computing Inc.成交额为6.01亿美元，成交额较昨日增加92.49%，当日成交量为3357.44万股。Quantum Computing Inc.于2025年7月15日跌6.71%，报17.67美元，该股过去5个交易日跌8.68%，年初至今涨6.77%，过去60日涨175.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|6.01亿|92.49%|3357.44万|#|2025-07-14|3.12亿|1.64%|1691.77万|#|2025-07-11|3.07亿|59.50%|1688.71万|#|2025-07-10|1.93亿|-25.95%|1010.22万|#|2025-07-09|2.60亿|-15.83%|1357.32万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131842a44ddf80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131842a44ddf80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","BK4608","BK4591","BK4170","BK4602","IBGHD","BK4023"],"gpt_icon":1},{"id":"2551155387","title":"Quantum Computing Inc.7月14日成交额为3.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155387?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:17","pubTimestamp":1752556676,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Quantum Computing Inc.成交额为3.12亿美元，成交额较昨日增加1.64%，当日成交量为1691.77万股。Quantum Computing Inc.于2025年7月14日涨8.66%，报18.94美元，该股过去5个交易日跌4.73%，年初至今涨14.44%，过去60日涨177.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3.12亿|1.64%|1691.77万|#|2025-07-11|3.07亿|59.50%|1688.71万|#|2025-07-10|1.93亿|-25.95%|1010.22万|#|2025-07-09|2.60亿|-15.83%|1357.32万|#|2025-07-08|3.09亿|-29.18%|1573.39万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131804a44b75c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131804a44b75c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","BK4608","BK4591","BK4023","IBGHD","BK4170","BK4602"],"gpt_icon":1},{"id":"2550498811","title":"Quantum Computing Inc.7月10日成交额为1.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550498811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550498811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:19","pubTimestamp":1752211143,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Quantum Computing Inc.成交额为1.93亿美元，成交额较昨日减少25.95%，当日成交量为1010.22万股。Quantum Computing Inc.于2025年7月10日涨0.21%，报19.18美元，该股过去5个交易日跌7.12%，年初至今涨15.89%，过去60日涨180.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.93亿|-25.95%|1010.22万|#|2025-07-09|2.60亿|-15.83%|1357.32万|#|2025-07-08|3.09亿|-29.18%|1573.39万|#|2025-07-07|4.36亿|13.41%|2176.76万|#|2025-07-03|3.85亿|-49.99%|1859.42万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131914a443fcad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131914a443fcad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IBGHD","BK4608","BK4591","BK4170","QUBT","BK4602"],"gpt_icon":1},{"id":"2550692215","title":"Quantum Computing Inc.7月9日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:15","pubTimestamp":1752124554,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Quantum Computing Inc.成交额为2.60亿美元，成交额较昨日减少15.83%，当日成交量为1357.32万股。Quantum Computing Inc.于2025年7月9日跌1.09%，报19.14美元，该股过去5个交易日涨2.68%，年初至今涨15.65%，过去60日涨179.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.60亿|-15.83%|1357.32万|#|2025-07-08|3.09亿|-29.18%|1573.39万|#|2025-07-07|4.36亿|13.41%|2176.76万|#|2025-07-03|3.85亿|-49.99%|1859.42万|#|2025-07-02|7.69亿|105.91%|3948.74万|Quantum Computing Inc 是一家集成光子学和量子光学技术公司，为当今世界提供可访问且价格合理的量子机器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131602a441c3f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131602a441c3f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IBGHD","BK4608","BK4591","BK4170","QUBT","BK4602"],"gpt_icon":1}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBGHD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBGHD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBGHD\",market:\"US\",delay:false,,,undefined,":{}}}