美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ImmunityBio, Inc.

2.69

-0.0954-3.42%

成交量：401.62万

成交额：1,098.65万

市值：23.78亿

市盈率：-4.69

高：2.81

开：2.79

低：2.66

收：2.79

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Immunitybio, Inc.盘中异动股价大跌5.02%

Immunitybio, Inc.盘中异动股价大跌5.11%

Immunitybio, Inc.盘中异动快速拉升5.21%

Immunitybio, Inc.盘中异动快速上涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBRX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBRX\",,,,,undefined,":{"symbol":"IBRX","market":"US","secType":"STK","nameCN":"ImmunityBio, Inc.","latestPrice":2.6946,"timestamp":1751053550836,"preClose":2.79,"halted":0,"volume":4016197,"delay":0,"floatShares":130922174,"shares":882620409,"eps":-0.575021,"marketStatus":"交易中","change":-0.0954,"latestTime":"06-27 15:45:53 EDT","open":2.79,"high":2.805,"low":2.66,"amount":10986534.210250199,"amplitude":0.051971,"askPrice":2.7,"askSize":21303,"bidPrice":2.69,"bidSize":7083,"shortable":3,"etf":0,"ttmEps":-0.575021,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"listingDate":1438056000000,"exchange":"NASDAQ","adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.79,"latestTime":"09:28 EDT","volume":15805,"amount":44302.83745,"timestamp":1751030908789},"postHourTrading":{"tag":"盘后","latestPrice":2.7705,"preClose":2.79,"latestTime":"19:54 EDT","volume":22225,"amount":61989.108,"timestamp":1750982056903},"volumeRatio":0.715409,"impliedVol":1.0279,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBRX\",,,,,undefined,":{"symbol":"IBRX","floatShares":130922174,"roa":"-55.61%","roe":"78.05%","lyrEps":-0.593083,"volumeRatio":0.715409,"shares":882620409,"dividePrice":0,"high":2.805,"amplitude":0.051971,"preClose":2.79,"low":2.66,"week52Low":1.83,"pbRate":"-4.02","psRate":"76.17","week52High":7.48,"institutionHeld":0,"latestPrice":2.6946,"committee":-0.500951,"eps":-0.575021,"divideRate":0,"volume":4016197,"delay":0,"ttmEps":-0.575021,"open":2.79,"prevYearClose":2.56,"prevWeekClose":2.87,"prevMonthClose":2.66,"prevQuarterClose":3.01,"fiveDayClose":2.87,"twentyDayClose":2.6,"sixtyDayClose":2.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBRX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546249649","title":"Immunitybio, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:11","pubTimestamp":1750860680,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时11分，Immunitybio, Inc.股票出现异动，股价急速下挫5.02%。Immunitybio, Inc.股票所在的生物技术行业中，整体跌幅为0.80%。Immunitybio, Inc.公司简介：ImmunityBio Inc是一家综合性临床阶段生物技术公司，致力于发现、开发和商业化下一代免疫和细胞疗法，以增强自然免疫系统，从而驱动和维持免疫反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221120a71d3428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221120a71d3428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBRX","BK4139"],"gpt_icon":0},{"id":"2544599523","title":"Immunitybio, Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544599523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544599523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:17","pubTimestamp":1750169821,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时17分，Immunitybio, Inc.股票出现异动，股价快速下挫5.11%。Immunitybio, Inc.股票所在的生物技术行业中，整体跌幅为0.80%。Immunitybio, Inc.公司简介：ImmunityBio Inc是一家综合性临床阶段生物技术公司，致力于发现、开发和商业化下一代免疫和细胞疗法，以增强自然免疫系统，从而驱动和维持免疫反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221701978383db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221701978383db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBRX","BK4139"],"gpt_icon":1},{"id":"2543603713","title":"Immunitybio, Inc.盘中异动 快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:54","pubTimestamp":1750082050,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时54分，Immunitybio, Inc.股票出现异动，股价快速拉升5.21%。Immunitybio, Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Immunitybio, Inc.公司简介：ImmunityBio Inc是一家综合性临床阶段生物技术公司，致力于发现、开发和商业化下一代免疫和细胞疗法，以增强自然免疫系统，从而驱动和维持免疫反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162154109781f271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162154109781f271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IBRX"],"gpt_icon":0},{"id":"2542380119","title":"Immunitybio, Inc.盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:35","pubTimestamp":1749476127,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时35分，Immunitybio, Inc.股票出现波动，股价大幅拉升5.08%。Immunitybio, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Immunitybio, Inc.公司简介：ImmunityBio Inc 是一家临床阶段的综合性生物技术公司，致力于发现，开发和商业化下一代免疫和细胞疗法，以增强天然免疫系统，驱动和维持免疫反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092135279514d520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092135279514d520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IBRX"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"IBRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-03","symbol":"IBRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"IBRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-12","symbol":"IBRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-05-09","symbol":"IBRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBRX","date":"2025-06-26","current":-5.954599,"percent":0.450094,"low":-176.528118,"twenty":-8.057604,"median":-5.739948,"eighty":-3.90101,"high":-1.243325,"avg":-9.925548,"sd":19.559298,"marketCap":2436032328},"quantilePoints":[{"date":"2021-03-12","current":-139.306686,"twenty":-168.00733,"median":-155.226147,"eighty":-145.67447,"marketCap":11697582400},{"date":"2021-03-19","current":-162.133658,"twenty":-163.283607,"median":-156.010378,"eighty":-143.411991,"marketCap":13614363229},{"date":"2021-03-26","current":-122.204879,"twenty":-163.283607,"median":-155.226147,"eighty":-139.817568,"marketCap":10261543689},{"date":"2021-04-01","current":-102.217673,"twenty":-161.111481,"median":-140.959997,"eighty":-114.465541,"marketCap":8583218022},{"date":"2021-04-09","current":-76.982685,"twenty":-156.977141,"median":-136.802141,"eighty":-99.589219,"marketCap":6464236073},{"date":"2021-04-16","current":-79.309963,"twenty":-156.480917,"median":-112.530706,"eighty":-83.02448,"marketCap":6659657554},{"date":"2021-04-23","current":-32.367587,"twenty":-153.711745,"median":-105.275077,"eighty":-77.667178,"marketCap":7180781506},{"date":"2021-04-30","current":-30.648701,"twenty":-146.315311,"median":-85.767016,"eighty":-73.934408,"marketCap":6799444947},{"date":"2021-05-07","current":-28.904747,"twenty":-140.884776,"median":-83.918884,"eighty":-32.405585,"marketCap":6412546953},{"date":"2021-05-14","current":-21.966347,"twenty":-140.328451,"median":-79.309963,"eighty":-30.068534,"marketCap":5808495359},{"date":"2021-05-21","current":-23.069746,"twenty":-138.304868,"median":-77.188033,"eighty":-27.79276,"marketCap":6100263797},{"date":"2021-05-28","current":-25.479802,"twenty":-131.879052,"median":-75.978762,"eighty":-25.629518,"marketCap":6737547492},{"date":"2021-06-04","current":-25.421728,"twenty":-122.204879,"median":-33.38663,"eighty":-25.421728,"marketCap":6722191258},{"date":"2021-06-11","current":-22.053458,"twenty":-112.530706,"median":-32.462582,"eighty":-24.666771,"marketCap":5831529709},{"date":"2021-06-18","current":-19.469182,"twenty":-108.378113,"median":-30.959505,"eighty":-23.171375,"marketCap":5148177314},{"date":"2021-06-25","current":-20.979096,"twenty":-108.33248,"median":-29.845791,"eighty":-22.648713,"marketCap":5547439388},{"date":"2021-07-02","current":-20.311249,"twenty":-102.217673,"median":-28.38674,"eighty":-22.053458,"marketCap":5370842701},{"date":"2021-07-09","current":-18.975556,"twenty":-99.589219,"median":-27.281661,"eighty":-21.539507,"marketCap":5017649328},{"date":"2021-07-16","current":-15.723433,"twenty":-88.400034,"median":-25.992016,"eighty":-20.918118,"marketCap":4157700247},{"date":"2021-07-23","current":-15.694396,"twenty":-85.566232,"median":-25.479802,"eighty":-20.357708,"marketCap":4150022130},{"date":"2021-07-30","current":-15.912172,"twenty":-85.333504,"median":-25.13674,"eighty":-19.765357,"marketCap":4207608006},{"date":"2021-08-06","current":-15.810544,"twenty":-83.097493,"median":-24.666771,"eighty":-18.589367,"marketCap":4180734597},{"date":"2021-08-13","current":-14.606244,"twenty":-82.476885,"median":-23.839222,"eighty":-16.980727,"marketCap":4400510771},{"date":"2021-08-20","current":-12.983328,"twenty":-79.939697,"median":-23.069746,"eighty":-16.466776,"marketCap":3911565130},{"date":"2021-08-27","current":-14.697127,"twenty":-78.871887,"median":-22.721305,"eighty":-16.25771,"marketCap":4427891727},{"date":"2021-09-03","current":-14.216744,"twenty":-77.667178,"median":-22.329308,"eighty":-16.156082,"marketCap":4283163817},{"date":"2021-09-10","current":-12.840511,"twenty":-77.146963,"median":-22.053458,"eighty":-15.871521,"marketCap":3868537913},{"date":"2021-09-17","current":-13.217028,"twenty":-76.681508,"median":-21.661461,"eighty":-15.671167,"marketCap":3981973302},{"date":"2021-09-24","current":-13.320895,"twenty":-76.179546,"median":-21.080725,"eighty":-14.790607,"marketCap":4013265823},{"date":"2021-10-01","current":-12.996311,"twenty":-74.445497,"median":-20.84843,"eighty":-14.663371,"marketCap":3915476695},{"date":"2021-10-08","current":-11.438312,"twenty":-49.401306,"median":-20.674209,"eighty":-14.190778,"marketCap":3446088879},{"date":"2021-10-15","current":-12.074495,"twenty":-33.065373,"median":-20.245916,"eighty":-13.884371,"marketCap":3637755570},{"date":"2021-10-22","current":-10.737212,"twenty":-32.675027,"median":-19.832142,"eighty":-13.217028,"marketCap":3234864362},{"date":"2021-10-29","current":-10.165946,"twenty":-32.443583,"median":-19.222369,"eighty":-12.991118,"marketCap":3062755496},{"date":"2021-11-05","current":-10.905996,"twenty":-31.714708,"median":-18.380301,"eighty":-12.856091,"marketCap":3285714709},{"date":"2021-11-12","current":-9.494002,"twenty":-31.087485,"median":-17.102681,"eighty":-12.653551,"marketCap":3069429810},{"date":"2021-11-19","current":-7.907569,"twenty":-30.773023,"median":-16.594537,"eighty":-12.500348,"marketCap":2556532860},{"date":"2021-11-26","current":-7.993654,"twenty":-30.358617,"median":-16.492909,"eighty":-12.401675,"marketCap":2584364477},{"date":"2021-12-03","current":-7.181991,"twenty":-29.861331,"median":-16.311429,"eighty":-12.035545,"marketCap":2321952084},{"date":"2021-12-10","current":-7.218885,"twenty":-29.422753,"median":-16.246096,"eighty":-11.682398,"marketCap":2333879920},{"date":"2021-12-17","current":-8.042846,"twenty":-28.697544,"median":-16.188022,"eighty":-11.225385,"marketCap":2600268258},{"date":"2021-12-23","current":-8.79302,"twenty":-28.238245,"median":-16.035578,"eighty":-10.989089,"marketCap":2842800925},{"date":"2021-12-31","current":-7.481003,"twenty":-27.571744,"median":-15.810544,"eighty":-10.745002,"marketCap":2418623094},{"date":"2022-01-07","current":-7.70248,"twenty":-27.264394,"median":-15.708914,"eighty":-10.199703,"marketCap":2490227067},{"date":"2022-01-14","current":-8.206955,"twenty":-27.001937,"median":-15.320327,"eighty":-9.686872,"marketCap":2653325006},{"date":"2022-01-21","current":-6.66892,"twenty":-26.228381,"median":-14.800994,"eighty":-8.79302,"marketCap":2156075192},{"date":"2022-01-28","current":-6.361313,"twenty":-25.755651,"median":-14.736077,"eighty":-8.571657,"marketCap":2056625229},{"date":"2022-02-04","current":-6.632007,"twenty":-25.537875,"median":-14.632211,"eighty":-8.067442,"marketCap":2144141196},{"date":"2022-02-11","current":-7.333351,"twenty":-25.479802,"median":-14.411494,"eighty":-7.973174,"marketCap":2370887111},{"date":"2022-02-18","current":-9.117472,"twenty":-25.421728,"median":-14.099894,"eighty":-7.973174,"marketCap":2947696895},{"date":"2022-02-25","current":-8.465345,"twenty":-25.32881,"median":-13.905144,"eighty":-7.972351,"marketCap":2736862974},{"date":"2022-03-04","current":-6.987741,"twenty":-25.035435,"median":-13.333878,"eighty":-7.903464,"marketCap":2423278818},{"date":"2022-03-11","current":-6.895948,"twenty":-24.773455,"median":-13.217028,"eighty":-7.812412,"marketCap":2391445927},{"date":"2022-03-18","current":-6.792681,"twenty":-24.678386,"median":-13.015786,"eighty":-7.748491,"marketCap":2355633925},{"date":"2022-03-25","current":-6.586147,"twenty":-24.202182,"median":-12.983328,"eighty":-7.674619,"marketCap":2284009920},{"date":"2022-04-01","current":-6.666466,"twenty":-23.969888,"median":-12.853495,"eighty":-7.623044,"marketCap":2311863700},{"date":"2022-04-08","current":-5.909174,"twenty":-23.778245,"median":-12.684711,"eighty":-7.515551,"marketCap":2049242350},{"date":"2022-04-14","current":-5.794432,"twenty":-23.397862,"median":-12.645761,"eighty":-7.486065,"marketCap":2009451236},{"date":"2022-04-22","current":-4.853554,"twenty":-23.110398,"median":-12.554878,"eighty":-7.380274,"marketCap":1683164105},{"date":"2022-04-29","current":-4.165107,"twenty":-22.93908,"median":-12.438028,"eighty":-7.213631,"marketCap":1444417423},{"date":"2022-05-06","current":-4.245426,"twenty":-22.817126,"median":-12.262753,"eighty":-7.146326,"marketCap":1472271203},{"date":"2022-05-13","current":-3.75368,"twenty":-22.706787,"median":-12.074495,"eighty":-7.037365,"marketCap":1388869099},{"date":"2022-05-20","current":-4.205412,"twenty":-22.474492,"median":-11.905712,"eighty":-6.99361,"marketCap":1556010939},{"date":"2022-05-27","current":-4.216168,"twenty":-22.340922,"median":-11.594112,"eighty":-6.929147,"marketCap":1559990507},{"date":"2022-06-03","current":-3.925768,"twenty":-22.23639,"median":-11.373395,"eighty":-6.882179,"marketCap":1452542181},{"date":"2022-06-10","current":-3.646125,"twenty":-22.079591,"median":-11.133204,"eighty":-6.774323,"marketCap":1349073423},{"date":"2022-06-17","current":-3.409503,"twenty":-22.018614,"median":-10.970912,"eighty":-6.667448,"marketCap":1261522935},{"date":"2022-06-24","current":-4.4743,"twenty":-21.908273,"median":-10.776162,"eighty":-6.595319,"marketCap":1655500129},{"date":"2022-07-01","current":-4.291456,"twenty":-21.670172,"median":-10.685279,"eighty":-6.508123,"marketCap":1587847480},{"date":"2022-07-08","current":-5.141143,"twenty":-21.646943,"median":-10.425612,"eighty":-6.414035,"marketCap":1902233322},{"date":"2022-07-15","current":-4.839989,"twenty":-21.109762,"median":-10.152963,"eighty":-6.115708,"marketCap":1790805429},{"date":"2022-07-22","current":-4.700167,"twenty":-21.080725,"median":-9.84705,"eighty":-5.794432,"marketCap":1739071049},{"date":"2022-07-29","current":-4.183901,"twenty":-20.979096,"median":-9.265123,"eighty":-5.656743,"marketCap":1548051804},{"date":"2022-08-05","current":-4.829233,"twenty":-20.964577,"median":-9.105168,"eighty":-5.048614,"marketCap":1786825861},{"date":"2022-08-12","current":-4.808304,"twenty":-20.732283,"median":-8.780722,"eighty":-4.926033,"marketCap":1809374559},{"date":"2022-08-19","current":-4.223223,"twenty":-20.732283,"median":-8.678425,"eighty":-4.850856,"marketCap":1589207300},{"date":"2022-08-26","current":-4.350877,"twenty":-20.674209,"median":-8.625301,"eighty":-4.818477,"marketCap":1637243793},{"date":"2022-09-02","current":-4.563634,"twenty":-20.369323,"median":-8.440736,"eighty":-4.755115,"marketCap":1717304614},{"date":"2022-09-09","current":-4.935958,"twenty":-20.322864,"median":-8.192539,"eighty":-4.75273,"marketCap":1857411051},{"date":"2022-09-16","current":-6.446532,"twenty":-20.206717,"median":-8.067442,"eighty":-4.789157,"marketCap":2425842882},{"date":"2022-09-23","current":-5.138077,"twenty":-20.029592,"median":-8.012101,"eighty":-4.80566,"marketCap":1933468831},{"date":"2022-09-30","current":-5.287007,"twenty":-19.864082,"median":-7.969059,"eighty":-4.807709,"marketCap":1989511406},{"date":"2022-10-07","current":-5.446575,"twenty":-19.565004,"median":-7.897307,"eighty":-4.808188,"marketCap":2049557022},{"date":"2022-10-14","current":-5.255094,"twenty":-19.474989,"median":-7.850131,"eighty":-4.816442,"marketCap":1977502283},{"date":"2022-10-21","current":-5.648694,"twenty":-19.074281,"median":-7.792746,"eighty":-4.827082,"marketCap":2125614802},{"date":"2022-10-28","current":-6.169948,"twenty":-18.708418,"median":-7.759994,"eighty":-4.837838,"marketCap":2321763814},{"date":"2022-11-04","current":-5.350834,"twenty":-18.432567,"median":-7.688187,"eighty":-4.840172,"marketCap":2013529653},{"date":"2022-11-11","current":-5.850129,"twenty":-18.345457,"median":-7.66161,"eighty":-4.840172,"marketCap":2337775979},{"date":"2022-11-18","current":-5.279141,"twenty":-17.384339,"median":-7.630866,"eighty":-4.848728,"marketCap":2109602638},{"date":"2022-11-25","current":-5.349262,"twenty":-17.09397,"median":-7.608235,"eighty":-4.852475,"marketCap":2137623926},{"date":"2022-12-02","current":-6.240806,"twenty":-16.823928,"median":-7.515551,"eighty":-4.858322,"marketCap":2493894580},{"date":"2022-12-09","current":-6.160667,"twenty":-16.623574,"median":-7.491373,"eighty":-4.90022,"marketCap":2461870251},{"date":"2022-12-16","current":-6.597676,"twenty":-16.559693,"median":-7.481003,"eighty":-4.931988,"marketCap":2636503896},{"date":"2022-12-23","current":-5.593682,"twenty":-16.510331,"median":-7.374505,"eighty":-4.942341,"marketCap":2235296781},{"date":"2022-12-30","current":-5.194133,"twenty":-16.440643,"median":-7.306863,"eighty":-4.940213,"marketCap":2075632726},{"date":"2023-01-06","current":-4.436015,"twenty":-16.359339,"median":-7.212318,"eighty":-4.866558,"marketCap":1772680414},{"date":"2023-01-13","current":-4.897033,"twenty":-16.333207,"median":-7.171327,"eighty":-4.842346,"marketCap":1956908171},{"date":"2023-01-20","current":-4.722871,"twenty":-16.275133,"median":-7.124178,"eighty":-4.829233,"marketCap":1887311019},{"date":"2023-01-27","current":-4.103058,"twenty":-16.260614,"median":-7.060036,"eighty":-4.807722,"marketCap":1639627035},{"date":"2023-02-03","current":-4.436015,"twenty":-16.246096,"median":-7.01344,"eighty":-4.774095,"marketCap":1772680414},{"date":"2023-02-10","current":-3.944263,"twenty":-16.246096,"median":-6.992631,"eighty":-4.723202,"marketCap":1576170807},{"date":"2023-02-17","current":-3.263875,"twenty":-16.20254,"median":-6.972926,"eighty":-4.700167,"marketCap":1304280300},{"date":"2023-02-24","current":-2.744622,"twenty":-16.179311,"median":-6.930371,"eighty":-4.643749,"marketCap":1096781161},{"date":"2023-03-03","current":-2.071586,"twenty":-16.103815,"median":-6.916165,"eighty":-4.599676,"marketCap":862954454},{"date":"2023-03-10","current":-1.506608,"twenty":-16.00509,"median":-6.874287,"eighty":-4.558953,"marketCap":627603239},{"date":"2023-03-17","current":-1.47522,"twenty":-15.92669,"median":-6.834504,"eighty":-4.549413,"marketCap":614528172},{"date":"2023-03-24","current":-1.715859,"twenty":-15.83087,"median":-6.818856,"eighty":-4.528078,"marketCap":714770356},{"date":"2023-03-31","current":-1.904185,"twenty":-15.764085,"median":-6.77547,"eighty":-4.472149,"marketCap":793220761},{"date":"2023-04-06","current":-1.747247,"twenty":-15.735048,"median":-6.723836,"eighty":-4.436015,"marketCap":727845423},{"date":"2023-04-14","current":-2.040199,"twenty":-15.706011,"median":-6.666466,"eighty":-4.416832,"marketCap":849879386},{"date":"2023-04-21","current":-2.395925,"twenty":-15.659552,"median":-6.614841,"eighty":-4.355216,"marketCap":998063485},{"date":"2023-04-28","current":-2.74119,"twenty":-15.446725,"median":-6.58279,"eighty":-4.322356,"marketCap":1141889227},{"date":"2023-05-05","current":-4.049823,"twenty":-15.148947,"median":-6.528777,"eighty":-4.251253,"marketCap":1687022412},{"date":"2023-05-12","current":-2.827879,"twenty":-14.894474,"median":-6.446532,"eighty":-4.251253,"marketCap":1216225460},{"date":"2023-05-19","current":-2.848552,"twenty":-14.785414,"median":-6.425509,"eighty":-4.211866,"marketCap":1225116526},{"date":"2023-05-26","current":-2.412652,"twenty":-14.775027,"median":-6.304447,"eighty":-4.183901,"marketCap":1037643179},{"date":"2023-06-02","current":-2.980335,"twenty":-14.743867,"median":-6.220771,"eighty":-4.163477,"marketCap":1281794515},{"date":"2023-06-09","current":-3.00061,"twenty":-14.691934,"median":-6.20437,"eighty":-4.099937,"marketCap":1290514205},{"date":"2023-06-16","current":-2.828277,"twenty":-14.663371,"median":-6.161604,"eighty":-4.047956,"marketCap":1216396835},{"date":"2023-06-23","current":-2.848552,"twenty":-14.629614,"median":-6.160667,"eighty":-4.037989,"marketCap":1225116526},{"date":"2023-06-30","current":-2.757317,"twenty":-14.619227,"median":-6.081286,"eighty":-4.011813,"marketCap":1185877918},{"date":"2023-07-07","current":-2.666082,"twenty":-14.608841,"median":-5.999743,"eighty":-3.955281,"marketCap":1146639311},{"date":"2023-07-14","current":-2.737043,"twenty":-14.294644,"median":-5.978661,"eighty":-3.888941,"marketCap":1177158228},{"date":"2023-07-21","current":-2.929649,"twenty":-14.164811,"median":-5.925278,"eighty":-3.838093,"marketCap":1259995288},{"date":"2023-07-28","current":-2.440896,"twenty":-14.110281,"median":-5.880833,"eighty":-3.745076,"marketCap":1049790412},{"date":"2023-08-04","current":-2.215663,"twenty":-13.954481,"median":-5.850813,"eighty":-3.591016,"marketCap":952921339},{"date":"2023-08-11","current":-1.672224,"twenty":-13.907741,"median":-5.850471,"eighty":-3.495033,"marketCap":791589180},{"date":"2023-08-18","current":-1.773425,"twenty":-13.863598,"median":-5.829313,"eighty":-3.350979,"marketCap":839495153},{"date":"2023-08-25","current":-1.542109,"twenty":-13.448131,"median":-5.794432,"eighty":-3.263843,"marketCap":729995785},{"date":"2023-09-01","current":-1.551747,"twenty":-13.326088,"median":-5.786986,"eighty":-3.202997,"marketCap":734558259},{"date":"2023-09-08","current":-1.262602,"twenty":-13.258575,"median":-5.744434,"eighty":-3.122256,"marketCap":597684049},{"date":"2023-09-15","current":-1.628852,"twenty":-13.217028,"median":-5.733797,"eighty":-3.041158,"marketCap":771058048},{"date":"2023-09-20","current":-2.524396,"twenty":-13.217028,"median":-5.729693,"eighty":-3.010747,"marketCap":1194985822},{"date":"2023-09-27","current":-2.073107,"twenty":-13.217028,"median":-5.725588,"eighty":-3.00872,"marketCap":981357072},{"date":"2023-10-06","current":-2.08721,"twenty":-13.154708,"median":-5.689852,"eighty":-2.968226,"marketCap":988032970},{"date":"2023-10-13","current":-1.805154,"twenty":-13.076808,"median":-5.652718,"eighty":-2.907056,"marketCap":854515001},{"date":"2023-10-20","current":-1.769898,"twenty":-13.019681,"median":-5.614721,"eighty":-2.88513,"marketCap":837825255},{"date":"2023-10-27","current":-2.891068,"twenty":-13.004101,"median":-5.607928,"eighty":-2.881778,"marketCap":1368559182},{"date":"2023-11-03","current":-5.218025,"twenty":-12.985925,"median":-5.542315,"eighty":-2.887777,"marketCap":2470082426},{"date":"2023-11-10","current":-4.147474,"twenty":-12.983328,"median":-5.514979,"eighty":-2.890675,"marketCap":1899621771},{"date":"2023-11-17","current":-5.962449,"twenty":-12.931394,"median":-5.510402,"eighty":-2.897604,"marketCap":2730914955},{"date":"2023-11-24","current":-6.006183,"twenty":-12.887251,"median":-5.519557,"eighty":-2.901841,"marketCap":2750946116},{"date":"2023-12-01","current":-5.364746,"twenty":-12.850898,"median":-5.531678,"eighty":-2.907056,"marketCap":2457155754},{"date":"2023-12-08","current":-5.044028,"twenty":-12.801561,"median":-5.510527,"eighty":-2.921539,"marketCap":2310260573},{"date":"2023-12-15","current":-5.933293,"twenty":-12.721065,"median":-5.510464,"eighty":-2.929922,"marketCap":2717560847},{"date":"2023-12-22","current":-5.947871,"twenty":-12.669131,"median":-5.52104,"eighty":-2.958695,"marketCap":2724237901},{"date":"2023-12-29","current":-7.595198,"twenty":-12.656148,"median":-5.567998,"eighty":-2.977756,"marketCap":3478744967},{"date":"2024-01-05","current":-7.068919,"twenty":-12.648358,"median":-5.606143,"eighty":-2.977756,"marketCap":3237699159},{"date":"2024-01-12","current":-5.810271,"twenty":-12.645761,"median":-5.634212,"eighty":-2.979819,"marketCap":2661214423},{"date":"2024-01-19","current":-5.312666,"twenty":-12.614601,"median":-5.614721,"eighty":-2.9925,"marketCap":2433301853},{"date":"2024-01-26","current":-4.829696,"twenty":-12.547088,"median":-5.593682,"eighty":-3.006692,"marketCap":2212092593},{"date":"2024-02-02","current":-5.341937,"twenty":-12.492558,"median":-5.520298,"eighty":-3.010747,"marketCap":2446708474},{"date":"2024-02-09","current":-6.307876,"twenty":-12.453608,"median":-5.593682,"eighty":-3.022911,"marketCap":2889126993},{"date":"2024-02-16","current":-6.995742,"twenty":-12.430238,"median":-5.614721,"eighty":-3.061433,"marketCap":3204182605},{"date":"2024-02-23","current":-7.668972,"twenty":-12.409465,"median":-5.641669,"eighty":-3.085762,"marketCap":3512534906},{"date":"2024-03-01","current":-6.922564,"twenty":-12.287422,"median":-5.656743,"eighty":-3.112118,"marketCap":3170666050},{"date":"2024-03-08","current":-7.390899,"twenty":-12.134218,"median":-5.701187,"eighty":-3.15467,"marketCap":3385171999},{"date":"2024-03-15","current":-7.186002,"twenty":-12.105655,"median":-5.729199,"eighty":-3.181485,"marketCap":3291325646},{"date":"2024-03-22","current":-7.130168,"twenty":-12.048528,"median":-5.739116,"eighty":-3.198694,"marketCap":4158285555},{"date":"2024-03-28","current":-6.309679,"twenty":-11.988805,"median":-5.767761,"eighty":-3.208741,"marketCap":3679779437},{"date":"2024-04-05","current":-6.52398,"twenty":-11.905712,"median":-5.794432,"eighty":-3.223115,"marketCap":3804759169},{"date":"2024-04-12","current":-7.034754,"twenty":-11.887535,"median":-5.799755,"eighty":-3.231235,"marketCap":4102640670},{"date":"2024-04-19","current":-5.699776,"twenty":-11.770685,"median":-5.80209,"eighty":-3.263749,"marketCap":3324086748},{"date":"2024-04-26","current":-5.931946,"twenty":-11.562952,"median":-5.80618,"eighty":-3.265036,"marketCap":3459487430},{"date":"2024-05-03","current":-10.41283,"twenty":-11.425329,"median":-5.840175,"eighty":-3.270608,"marketCap":6072720596},{"date":"2024-05-10","current":-9.356456,"twenty":-11.350025,"median":-5.850813,"eighty":-3.286479,"marketCap":5456647492},{"date":"2024-05-17","current":-8.918454,"twenty":-11.246158,"median":-5.860048,"eighty":-3.339097,"marketCap":5359651697},{"date":"2024-05-24","current":-7.687132,"twenty":-11.176049,"median":-5.894887,"eighty":-3.365852,"marketCap":4619673979},{"date":"2024-05-31","current":-7.387932,"twenty":-11.061795,"median":-5.906656,"eighty":-3.409503,"marketCap":4439866309},{"date":"2024-06-07","current":-7.019686,"twenty":-11.061795,"median":-5.916768,"eighty":-3.42283,"marketCap":4218564562},{"date":"2024-06-14","current":-6.858578,"twenty":-10.970912,"median":-5.931853,"eighty":-3.452525,"marketCap":4121745047},{"date":"2024-06-21","current":-8.354577,"twenty":-10.918979,"median":-5.932619,"eighty":-3.488495,"marketCap":5020783396},{"date":"2024-06-28","current":-7.272855,"twenty":-10.802129,"median":-5.962449,"eighty":-3.504025,"marketCap":4370709513},{"date":"2024-07-05","current":-7.318886,"twenty":-10.776162,"median":-5.967829,"eighty":-3.525405,"marketCap":4398372231},{"date":"2024-07-12","current":-7.618086,"twenty":-10.752792,"median":-5.996487,"eighty":-3.551476,"marketCap":4578179901},{"date":"2024-07-19","current":-6.662948,"twenty":-10.674892,"median":-6.006183,"eighty":-3.575448,"marketCap":4004178494},{"date":"2024-07-26","current":-6.45581,"twenty":-10.626408,"median":-6.059073,"eighty":-3.589685,"marketCap":3879696261},{"date":"2024-08-02","current":-5.385595,"twenty":-10.558611,"median":-6.059073,"eighty":-3.624614,"marketCap":3236538057},{"date":"2024-08-09","current":-5.224488,"twenty":-10.468227,"median":-6.006183,"eighty":-3.665485,"marketCap":3139718542},{"date":"2024-08-16","current":-4.673493,"twenty":-10.422117,"median":-5.993231,"eighty":-3.697751,"marketCap":2793099006},{"date":"2024-08-23","current":-4.953203,"twenty":-10.365969,"median":-5.965139,"eighty":-3.736471,"marketCap":2960267026},{"date":"2024-08-30","current":-4.603565,"twenty":-10.233459,"median":-5.947871,"eighty":-3.760134,"marketCap":2751307001},{"date":"2024-09-06","current":-3.939253,"twenty":-10.160753,"median":-5.931946,"eighty":-3.782425,"marketCap":2354282952},{"date":"2024-09-13","current":-4.172345,"twenty":-10.142576,"median":-5.929108,"eighty":-3.818273,"marketCap":2493589636},{"date":"2024-09-20","current":-4.102418,"twenty":-10.121803,"median":-5.916768,"eighty":-3.834832,"marketCap":2451797631},{"date":"2024-09-27","current":-4.580256,"twenty":-10.04086,"median":-5.906656,"eighty":-3.844026,"marketCap":2737376332},{"date":"2024-10-04","current":-3.997526,"twenty":-9.924144,"median":-5.889558,"eighty":-3.85521,"marketCap":2389109623},{"date":"2024-10-11","current":-4.253927,"twenty":-9.81478,"median":-5.85543,"eighty":-3.85521,"marketCap":2542346975},{"date":"2024-10-18","current":-4.137381,"twenty":-9.635322,"median":-5.850813,"eighty":-3.865113,"marketCap":2472693633},{"date":"2024-10-25","current":-6.200245,"twenty":-9.58521,"median":-5.845152,"eighty":-3.869326,"marketCap":3705557783},{"date":"2024-11-01","current":-6.153627,"twenty":-9.545653,"median":-5.850813,"eighty":-3.870615,"marketCap":3677696447},{"date":"2024-11-08","current":-6.49161,"twenty":-9.438984,"median":-5.860749,"eighty":-3.880745,"marketCap":3879691138},{"date":"2024-11-15","current":-5.322907,"twenty":-9.351569,"median":-5.860048,"eighty":-3.906131,"marketCap":3128772519},{"date":"2024-11-22","current":-6.046063,"twenty":-9.335032,"median":-5.864845,"eighty":-3.925768,"marketCap":3553839609},{"date":"2024-11-29","current":-5.974933,"twenty":-9.312017,"median":-5.894887,"eighty":-3.928465,"marketCap":3512029731},{"date":"2024-12-06","current":-5.880093,"twenty":-9.273181,"median":-5.880093,"eighty":-3.940255,"marketCap":3456283228},{"date":"2024-12-13","current":-3.565148,"twenty":-9.252819,"median":-5.860749,"eighty":-3.925768,"marketCap":2095572488},{"date":"2024-12-20","current":-3.254595,"twenty":-9.201669,"median":-5.850813,"eighty":-3.869971,"marketCap":1913031330},{"date":"2024-12-27","current":-3.453349,"twenty":-9.193937,"median":-5.850129,"eighty":-3.85048,"marketCap":2029857671},{"date":"2025-01-03","current":-3.490615,"twenty":-9.132765,"median":-5.829313,"eighty":-3.807761,"marketCap":2051762610},{"date":"2025-01-10","current":-3.006153,"twenty":-9.102707,"median":-5.80209,"eighty":-3.764435,"marketCap":1766998404},{"date":"2025-01-17","current":-3.652103,"twenty":-9.076891,"median":-5.794432,"eighty":-3.697751,"marketCap":2146684012},{"date":"2025-01-24","current":-3.937811,"twenty":-9.007127,"median":-5.786986,"eighty":-3.727867,"marketCap":2314621877},{"date":"2025-01-31","current":-4.285631,"twenty":-8.872423,"median":-5.773398,"eighty":-3.757982,"marketCap":2519067973},{"date":"2025-02-07","current":-4.173832,"twenty":-8.799234,"median":-5.739518,"eighty":-3.764435,"marketCap":2453353156},{"date":"2025-02-14","current":-4.496807,"twenty":-8.788101,"median":-5.733797,"eighty":-3.769191,"marketCap":2643195960},{"date":"2025-02-21","current":-4.248364,"twenty":-8.766864,"median":-5.725977,"eighty":-3.776324,"marketCap":2497163034},{"date":"2025-02-28","current":-4.086877,"twenty":-8.708072,"median":-5.711953,"eighty":-3.764434,"marketCap":2402241632},{"date":"2025-03-07","current":-6.190883,"twenty":-8.688152,"median":-5.725977,"eighty":-3.766814,"marketCap":2560326411},{"date":"2025-03-14","current":-5.922612,"twenty":-8.659753,"median":-5.733797,"eighty":-3.776324,"marketCap":2449378933},{"date":"2025-03-21","current":-5.592431,"twenty":-8.644987,"median":-5.733797,"eighty":-3.781293,"marketCap":2312828191},{"date":"2025-03-28","current":-6.479791,"twenty":-8.614572,"median":-5.734199,"eighty":-3.802816,"marketCap":2679808310},{"date":"2025-04-04","current":-5.840066,"twenty":-8.563776,"median":-5.744434,"eighty":-3.81273,"marketCap":2415241247},{"date":"2025-04-11","current":-5.61192,"twenty":-8.518871,"median":-5.734199,"eighty":-3.827124,"marketCap":2320887960},{"date":"2025-04-17","current":-5.27051,"twenty":-8.465345,"median":-5.734199,"eighty":-3.83157,"marketCap":2179693255},{"date":"2025-04-25","current":-5.569244,"twenty":-8.446639,"median":-5.734602,"eighty":-3.839724,"marketCap":2303238622},{"date":"2025-05-02","current":-5.420577,"twenty":-8.416128,"median":-5.731498,"eighty":-3.85048,"marketCap":2241755640},{"date":"2025-05-09","current":-4.417557,"twenty":-8.366085,"median":-5.725588,"eighty":-3.862304,"marketCap":1826942589},{"date":"2025-05-16","current":-6.127196,"twenty":-8.354577,"median":-5.719055,"eighty":-3.869326,"marketCap":2506641961},{"date":"2025-05-23","current":-5.782002,"twenty":-8.206955,"median":-5.725977,"eighty":-3.869326,"marketCap":2365422696},{"date":"2025-05-30","current":-5.609405,"twenty":-8.183889,"median":-5.717278,"eighty":-3.871904,"marketCap":2294813063},{"date":"2025-06-06","current":-6.256644,"twenty":-8.116751,"median":-5.727588,"eighty":-3.875071,"marketCap":2559599186},{"date":"2025-06-13","current":-6.882308,"twenty":-8.084074,"median":-5.733797,"eighty":-3.885639,"marketCap":2815559104},{"date":"2025-06-20","current":-6.127196,"twenty":-8.072361,"median":-5.736885,"eighty":-3.891073,"marketCap":2506641961},{"date":"2025-06-26","current":-5.954599,"twenty":-8.057604,"median":-5.739948,"eighty":-3.90101,"marketCap":2436032328}],"updateTime":1751053553668}}}