美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ibotta Inc

53.10

+0.22000.42%

盘后：53.100.00000.00%19:48 EDT

成交量：32.82万

成交额：1,750.18万

市值：15.11亿

市盈率：26.10

高：54.30

开：52.78

低：52.03

收：52.88

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBTA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTA\",,,,,undefined,":{"symbol":"IBTA","market":"US","secType":"STK","nameCN":"Ibotta Inc","latestPrice":53.1,"timestamp":1747944000000,"preClose":52.88,"halted":0,"volume":328173,"hourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.1,"latestTime":"19:48 EDT","volume":6782,"amount":360123.2,"timestamp":1747957701960},"delay":0,"floatShares":6011031,"shares":28447773,"eps":2.034452,"marketStatus":"未开盘","change":0.22,"latestTime":"05-22 16:00:00 EDT","open":52.78,"high":54.3,"low":52.025,"amount":17501753.241375,"amplitude":0.043022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.034452,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":0,"adr":0,"listingDate":1713412800000,"exchange":"NYSE","adjPreClose":52.88,"sharesOutstanding":1750000,"nav":25.3484,"aum":0,"dividendRate":0.000019,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":52.88,"latestTime":"08:11 EDT","volume":41,"amount":2165.650012,"timestamp":1747915860740},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.1,"latestTime":"19:48 EDT","volume":6782,"amount":360123.2,"timestamp":1747957701960},"volumeRatio":0.550506,"impliedVol":0.4617,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTA\",,,,,undefined,":{"symbol":"IBTA","floatShares":6011031,"roa":"1.28%","roe":"26.94%","lyrEps":2.849429,"volumeRatio":0.550506,"shares":28447773,"dividePrice":0.001,"high":54.3,"amplitude":0.043022,"preClose":52.88,"low":52.025,"week52Low":31.4,"pbRate":"3.76","psRate":"4.09","week52High":108.65,"institutionHeld":0,"latestPrice":53.1,"eps":2.034452,"divideRate":0.000019,"volume":328173,"delay":0,"ttmEps":2.034452,"open":52.78,"prevYearClose":65.08,"prevWeekClose":57,"prevMonthClose":48.8,"prevQuarterClose":42.2,"fiveDayClose":60.24,"twentyDayClose":48.47,"sixtyDayClose":63.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"IBTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"IBTA","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-05-30","symbol":"IBTA","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBTA","date":"2025-05-21","current":26.228847,"percent":0.214844,"low":14.693913,"twenty":21.473835,"median":175.420619,"eighty":691.099793,"high":985.728706,"avg":270.408309,"sd":315.735005,"marketCap":1573730802},"quantilePoints":[{"date":"2024-04-19","current":82.235227,"twenty":63.717367,"median":63.717367,"eighty":74.828083,"marketCap":3134560142},{"date":"2024-04-26","current":83.374175,"twenty":69.45193,"median":81.498495,"eighty":83.594,"marketCap":3177973420},{"date":"2024-05-03","current":82.824612,"twenty":78.531655,"median":82.235227,"eighty":84.600734,"marketCap":3157025754},{"date":"2024-05-10","current":78.380326,"twenty":78.184395,"median":81.498494,"eighty":83.594,"marketCap":2987622891},{"date":"2024-05-17","current":84.003384,"twenty":78.727586,"median":82.235227,"eighty":83.974711,"marketCap":3201956979},{"date":"2024-05-24","current":82.506026,"twenty":79.729541,"median":82.788771,"eighty":84.368165,"marketCap":3144882180},{"date":"2024-05-31","current":83.469751,"twenty":80.513265,"median":83.103376,"eighty":84.438255,"marketCap":3181616492},{"date":"2024-06-07","current":45.808984,"twenty":77.687446,"median":82.75293,"eighty":84.280555,"marketCap":2368187024},{"date":"2024-06-14","current":46.056377,"twenty":63.717367,"median":82.235227,"eighty":84.210465,"marketCap":2380976513},{"date":"2024-06-21","current":41.591518,"twenty":48.558583,"median":81.454689,"eighty":84.102146,"marketCap":2150156690},{"date":"2024-06-28","current":44.212708,"twenty":46.433357,"median":81.406901,"eighty":84.06073,"marketCap":2285664369},{"date":"2024-07-05","current":44.024218,"twenty":45.479126,"median":80.451141,"eighty":84.003384,"marketCap":2275919997},{"date":"2024-07-12","current":40.937693,"twenty":44.212708,"median":78.21705,"eighty":83.931702,"marketCap":2116355898},{"date":"2024-07-15","current":41.526724,"twenty":44.061916,"median":78.053775,"eighty":83.893472,"marketCap":2146807062},{"date":"2024-08-02","current":38.605128,"twenty":44.024218,"median":77.82482,"eighty":83.855241,"marketCap":1995769288},{"date":"2024-08-09","current":32.820838,"twenty":42.399669,"median":63.717367,"eighty":83.683204,"marketCap":1696738858},{"date":"2024-08-16","current":577.924959,"twenty":42.015621,"median":70.383797,"eighty":83.974711,"marketCap":1381240651},{"date":"2024-08-23","current":640.23009,"twenty":42.399669,"median":78.053775,"eighty":84.40321,"marketCap":1530149914},{"date":"2024-08-30","current":712.791209,"twenty":42.695363,"median":79.849808,"eighty":85.062685,"marketCap":1703570989},{"date":"2024-09-06","current":683.818041,"twenty":42.771937,"median":81.084332,"eighty":455.026821,"marketCap":1634325118},{"date":"2024-09-13","current":719.970401,"twenty":43.08648,"median":81.5423,"eighty":633.614977,"marketCap":1720729258},{"date":"2024-09-20","current":783.81393,"twenty":44.024218,"median":82.629478,"eighty":651.665517,"marketCap":1873315293},{"date":"2024-09-27","current":796.377516,"twenty":44.061916,"median":82.832577,"eighty":691.099793,"marketCap":1903342263},{"date":"2024-10-04","current":766.250549,"twenty":44.224489,"median":83.533468,"eighty":718.534563,"marketCap":1831338813},{"date":"2024-10-11","current":857.657048,"twenty":44.392952,"median":83.931702,"eighty":741.270176,"marketCap":2049800345},{"date":"2024-10-18","current":880.989422,"twenty":44.998476,"median":84.142765,"eighty":765.50699,"marketCap":2105564719},{"date":"2024-10-25","current":903.680797,"twenty":45.479126,"median":84.473299,"eighty":785.352328,"marketCap":2159797105},{"date":"2024-10-31","current":966.755127,"twenty":45.479126,"median":84.744098,"eighty":794.326318,"marketCap":2310544754},{"date":"2024-11-08","current":929.448969,"twenty":45.803093,"median":85.664017,"eighty":803.300308,"marketCap":2221383035},{"date":"2024-11-15","current":178.997845,"twenty":45.808984,"median":178.997845,"eighty":809.453902,"marketCap":2007639835},{"date":"2024-11-22","current":184.868866,"twenty":46.056377,"median":178.656507,"eighty":808.684703,"marketCap":2073489197},{"date":"2024-11-29","current":199.723912,"twenty":47.564298,"median":184.076961,"eighty":804.377187,"marketCap":2240103395},{"date":"2024-12-06","current":199.396227,"twenty":48.558583,"median":192.323696,"eighty":802.47983,"marketCap":2236428082},{"date":"2024-12-13","current":200.843502,"twenty":49.806151,"median":198.617976,"eighty":798.582554,"marketCap":2252660715},{"date":"2024-12-20","current":166.573129,"twenty":50.414032,"median":198.577015,"eighty":796.633916,"marketCap":1868284210},{"date":"2024-12-27","current":180.144742,"twenty":58.42949,"median":192.84253,"eighty":795.146797,"marketCap":2020503431},{"date":"2025-01-03","current":181.947009,"twenty":63.717367,"median":191.094878,"eighty":793.762239,"marketCap":2040717654},{"date":"2025-01-10","current":186.916896,"twenty":66.383939,"median":186.916896,"eighty":792.300761,"marketCap":2096459904},{"date":"2025-01-17","current":200.02429,"twenty":77.159354,"median":186.002109,"eighty":789.018844,"marketCap":2243472432},{"date":"2025-01-24","current":197.675882,"twenty":77.595864,"median":189.661256,"eighty":785.736928,"marketCap":2217132687},{"date":"2025-01-31","current":203.983815,"twenty":78.053775,"median":192.84253,"eighty":783.81393,"marketCap":2287882467},{"date":"2025-02-07","current":197.457425,"twenty":78.380326,"median":196.324182,"eighty":774.58354,"marketCap":2214682479},{"date":"2025-02-14","current":201.225801,"twenty":79.248475,"median":196.528985,"eighty":770.481145,"marketCap":2256948580},{"date":"2025-02-21","current":187.43573,"twenty":80.210608,"median":196.337835,"eighty":767.096668,"marketCap":2102279150},{"date":"2025-02-28","current":15.348279,"twenty":79.074845,"median":195.395741,"eighty":763.276313,"marketCap":1055071415},{"date":"2025-03-07","current":16.93681,"twenty":74.383654,"median":192.84253,"eighty":757.917559,"marketCap":1164270221},{"date":"2025-03-14","current":18.069541,"twenty":49.806151,"median":191.122185,"eighty":745.584733,"marketCap":1242136415},{"date":"2025-03-21","current":17.852924,"twenty":45.807806,"median":187.43573,"eighty":741.680416,"marketCap":1227245669},{"date":"2025-03-28","current":20.037154,"twenty":44.756973,"median":184.978094,"eighty":740.871628,"marketCap":1377394027},{"date":"2025-04-04","current":19.955922,"twenty":43.789783,"median":184.295417,"eighty":735.610784,"marketCap":1371809997},{"date":"2025-04-11","current":20.62834,"twenty":42.156988,"median":182.725261,"eighty":733.405746,"marketCap":1418033355},{"date":"2025-04-17","current":19.513079,"twenty":41.291112,"median":181.045876,"eighty":725.252235,"marketCap":1341368079},{"date":"2025-04-25","current":20.814237,"twenty":37.733361,"median":178.997845,"eighty":715.662886,"marketCap":1430812297},{"date":"2025-05-02","current":21.252251,"twenty":33.215489,"median":177.946523,"eighty":706.868376,"marketCap":1460922232},{"date":"2025-05-09","current":20.517934,"twenty":25.486775,"median":177.659799,"eighty":700.612222,"marketCap":1410443812},{"date":"2025-05-16","current":28.561564,"twenty":21.421445,"median":176.567516,"eighty":695.381668,"marketCap":1713693845},{"date":"2025-05-21","current":26.228847,"twenty":21.473835,"median":175.420619,"eighty":691.099793,"marketCap":1573730802}],"updateTime":1747951586274}}}