美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

International Consolidated Airlines Group SA

9.19

-0.2110-2.24%

成交量：27.20万

成交额：251.22万

市值：214.00亿

市盈率：7.31

高：9.33

开：9.33

低：9.10

收：9.40

52周最高：12.36

52周最低：5.60

股本：23.29亿

流通股本：16.51亿

量比：0.86

换手率：0.02%

股息：0.25

股息率：2.76%

每股收益(TTM):1.26

每股收益(LYR):1.15

净资产收益率：48.54%

总资产收益率：7.36%

市净率：2.43

市盈率(LYR):7.97

数据加载中...

总览公司新闻资讯公告

今日焦点股：优步、现代汽车、Lululemon

航空股延续跌势中东冲突持续推高运营成本

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICAGY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ICAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAGY\",,,,,undefined,":{"symbol":"ICAGY","market":"US","secType":"STK","nameCN":"International Consolidated Airlines Group SA","latestPrice":9.189,"timestamp":1774036800000,"preClose":9.4,"halted":0,"volume":272023,"delay":15,"changeRate":-0.02244680851063833,"floatShares":1651429228,"shares":2328913068,"eps":1.257432,"marketStatus":"休市中","change":-0.211,"latestTime":"03-20 16:00:00 EDT 延时","open":9.33,"high":9.33,"low":9.1,"amount":2512160.4588999986,"amplitude":0.024468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.257432,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":9.4,"volumeRatio":0.8615335014000193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAGY\",,,,,undefined,":{"symbol":"ICAGY","floatShares":1651429228,"roa":"7.36%","roe":"48.54%","lyrEps":1.153656,"volumeRatio":0.8615335014000193,"shares":2328913068,"dividePrice":0.2539,"high":9.33,"amplitude":0.024468,"preClose":9.4,"low":9.1,"week52Low":5.6,"pbRate":"2.43","psRate":"0.56","week52High":12.36,"institutionHeld":0.0007,"latestPrice":9.189,"eps":1.257432,"divideRate":0.027631,"volume":272023,"delay":15,"ttmEps":1.257432,"open":9.33,"prevYearClose":11.02,"prevWeekClose":9.39,"prevMonthClose":11.4,"prevQuarterClose":11.02,"fiveDayClose":9.39,"twentyDayClose":11.88,"sixtyDayClose":11.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICAGY\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"ICAGY","amount":0.111244,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-08"},{"date":"2025-06-27","symbol":"ICAGY","amount":0.138703,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-08"},{"market":"US","date":"2025-02-28","symbol":"ICAGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-06","symbol":"ICAGY","amount":0.067147,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-16"},{"date":"2024-08-02","symbol":"ICAGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"","dateTimestamp":1722571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICAGY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-11","value":0.2240557,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-11","value":0.256612,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-12","value":0.17575,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-10","value":0.313587,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.784896,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICAGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767672000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICAGY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116636975","title":"今日焦点股：优步、现代汽车、Lululemon","url":"https://stock-news.laohu8.com/highlight/detail?id=1116636975","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116636975?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 18:09","pubTimestamp":1773742150,"startTime":"0","endTime":"0","summary":"优步科技：这家网约车巨头股价在盘前交易中上涨逾2%。此前优步与英伟达周一共同宣布，将扩大双方在自动驾驶汽车领域的合作伙伴关系。Lululemon Athletica：这家运动服饰零售商将于周二市场收盘后公布财报。母公司股价表现平稳。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU2430703178.SGD","LU0300736492.USD","LU1162221912.USD","LU2360107325.USD","LU1224444064.USD","LU1718418525.SGD","SG9999014898.SGD","ICAGY","BK1589","LU0315179316.USD","LU0466842654.USD","LU0170899867.USD","IE00B3CCJ963.GBP","BK4503","BK1119","LU0683600562.USD","SG9999018865.SGD","BK4099","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU1894683348.USD","LU1150488135.SGD","LU0070302665.USD","LU1582987597.SGD","LU2129689431.USD","LU1674673428.USD","LU0795875086.SGD","LU0345770308.USD","LU0265550359.USD","LU0456854461.SGD","LU0823411888.USD","LU2264538146.SGD","LU2087621335.USD","IE000M9KFDE8.USD","IE0034235303.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","BK4536","UBEW","LU1430597077.USD","LU0256331488.USD","LU2592432038.USD","SG9999014914.USD","SG9999018857.SGD","IE00B2Q91V27.USD","BK4550","BK4566","SG9999014880.SGD","SG9999015358.SGD","BK4588","LU0787776722.HKD","LU0612318385.USD","IE00BWXC8680.SGD","IE00B19Z3B42.SGD","LU0719512351.SGD","LU0788109394.HKD","LU0985489474.SGD","LU0082616367.USD","LU0098860793.USD","LU2237438978.USD","LU0642271901.SGD","LU1316542783.SGD","LU1894683264.USD","LU2347655156.SGD","LU2237957811.SGD","BK4008","LULU","LU0912757837.SGD","LU0612318971.USD","LU0889566641.SGD","LU2498475776.HKD","UBER","LU0266512473.USD","BK4516","LU0630314457.HKD","LU0149725797.USD","LU1988902786.USD","LU0266512127.USD","SG9999002521.SGD","BK4504","SG9999015978.USD","LU0203345920.USD","LU0417517546.SGD","LU0640476718.USD","IE00B19Z3581.USD","LU0256863811.USD","LU1582986433.USD","LU2087625088.SGD","SG9999015986.USD","LU0265550946.USD","LU2237957902.USD","LU1150488218.USD","SGXZ99366536.SGD","IE0002270589.USD","LU1267930813.SGD","BK4201","LU1929549753.HKD","LU0006306889.USD","LU2505996681.GBP","LU1732800096.USD","LU1282651121.HKD","LU2381873111.SGD","BK4559","BK4581","LU0320765646.SGD","LU0068578508.USD","BK4592","LU0234572021.USD","SG9999014542.SGD","LU0795875169.SGD","XOMX","SG9999002828.SGD","SG9999017495.SGD","LU0792757196.USD","IE00BFMHRM44.USD","LU0878866978.SGD","LU2430703095.HKD","SGXZ81514606.USD","IE00BZ199S13.USD","LU2462611646.USD","LU0293314216.USD","LU1732799900.SGD","LU0942090050.USD","LU0868494708.USD","LU1116320737.USD","LU0368265418.SGD","LU1582986359.USD","LU2129689514.USD","IE00BZ08YS42.EUR","BK4022","BK4505","BK4585","SG9999015945.SGD","LULG","SG9999014906.USD","GELYY","LU1861219969.SGD","LU0127658192.USD","LU0278409577.USD","BK1521","LU1489326972.SGD","EVS.SI","BK4202","LU2505996509.AUD","XOMO","XOMZ","IE00B0JY6N72.USD","LU1883866441.USD","SG9999015341.SGD","LU1814569148.SGD","LU1983260115.SGD","LU0345770993.USD","LU1496350171.SGD","LU2133065610.SGD","LU1064131342.USD","LU1282651048.USD","BK4570","LU0654597011.USD","LU1778281490.HKD","LU1861214812.USD","LU1066053197.SGD","LU1839511570.USD","LU0070217475.USD","LU0106261372.USD","LU1582987324.SGD","LU2129689605.HKD","SGXZ31699556.SGD","LU2602419157.SGD","LU2430703251.USD","LU1496350502.SGD","SG9999014575.USD","BK4230","LU0353189680.USD","SG9999015952.SGD","IE00BZ08YR35.GBP","SG9999002224.SGD","HYMLF","BK4534","IE00BZ08YT58.USD","LU1116320901.HKD","SGXZ51526630.SGD","BK4551","SG9999014567.USD","SG9999002232.USD","OXY","LU0300736062.USD","LU0345780950.USD","LU1674673691.USD","LU0122376428.USD","UBRL","BK1539","LU0320765489.SGD","LU1066051498.USD","LU0868494617.USD","LU1074936037.SGD","SG9999014559.SGD","SG9999001440.SGD","LU0208291251.USD","LU0107464264.USD","LU0433182093.SGD","IE00BFXG1179.USD","LU2097829019.USD","BK4535","LU0353189763.USD","IE00BGHQF524.EUR","80175","LU1280957306.USD","LU0345781412.USD"],"gpt_icon":1},{"id":"1122414498","title":"航空股延续跌势 中东冲突持续推高运营成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1122414498","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122414498?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 19:13","pubTimestamp":1772536395,"startTime":"0","endTime":"0","summary":"全球多家大型航空公司股价周二延续跌势，投资者正在评估中东地区持续冲突对航空业造成的经济损失。除燃油成本急剧上涨外，航空公司正在重新评估依赖中东航线的运营可行性。绕行该地区可能导致飞行时间增加数小时，这不仅会消耗更多燃油，还将打乱航空公司精心规划的航班时刻表。——美国航空、达美航空和美联航的股价在盘前交易中均出现下跌。——以色列航空公司在特拉维夫交易所的跌幅接近5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e97cfcf1a2613c9a9347ff72e6f72a85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAGY","BK4008","DLAKY","AFLYY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}