美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

International Consolidated Airlines Group SA

8.72

-0.0900-1.02%

成交量：6.65万

成交额：58.10万

市值：213.23亿

市盈率：6.93

高：8.82

开：8.80

低：8.68

收：8.81

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICAGY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAGY\",,,,,undefined,":{"symbol":"ICAGY","market":"US","secType":"STK","nameCN":"International Consolidated Airlines Group SA","latestPrice":8.72,"timestamp":1747944000000,"preClose":8.81,"halted":0,"volume":66546,"delay":15,"floatShares":1820015893,"shares":2445287694,"eps":1.257432,"marketStatus":"盘前交易","change":-0.09,"latestTime":"05-22 16:00:00 EDT 延时","open":8.8,"high":8.82,"low":8.678,"amount":581018.2341999998,"amplitude":0.016118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.257432,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":2,"exchange":"PINK","adjPreClose":8.72,"volumeRatio":0.7009933516639587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAGY\",,,,,undefined,":{"symbol":"ICAGY","floatShares":1820015893,"roa":"6.95%","roe":"57.80%","lyrEps":1.153656,"volumeRatio":0.7009933516639587,"shares":2445287694,"dividePrice":0.067147,"high":8.82,"amplitude":0.016118,"preClose":8.81,"low":8.678,"week52Low":4.01,"pbRate":"3.04","psRate":"0.57","week52High":9.11,"institutionHeld":0,"latestPrice":8.72,"eps":1.257432,"divideRate":0.0077,"volume":66546,"delay":15,"ttmEps":1.257432,"open":8.8,"prevYearClose":7.55,"prevWeekClose":8.55,"prevMonthClose":6.91,"prevQuarterClose":6.725,"fiveDayClose":8.49,"twentyDayClose":6.95,"sixtyDayClose":8.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICAGY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICAGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"ICAGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-02-28","symbol":"ICAGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-06","symbol":"ICAGY","amount":0.067147,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-16"},{"date":"2024-08-02","symbol":"ICAGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"","dateTimestamp":1722571200000,"actualEps":null},{"date":"2024-05-10","symbol":"ICAGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICAGY\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-11","value":0.438325,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-11","value":0.2240557,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-11","value":0.256612,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-12","value":0.17575,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-10","value":0.313587,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICAGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1670558400000}}}