美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iCoreConnect Inc.

0.1550

-0.0100-6.06%

成交量：5.20万

成交额：8,763.35

市值：75.59万

市盈率：0.00

高：0.1800

开：0.1790

低：0.1550

收：0.1650

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Icoreconnect Inc.5月21日成交额为332.44万美元

Icoreconnect Inc.5月20日成交额为108.28万美元

Icoreconnect Inc.5月19日成交额为444.36万美元

Icoreconnect Inc.5月16日成交额为174.60万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICCT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCT\",,,,,undefined,":{"symbol":"ICCT","market":"US","secType":"STK","nameCN":"iCoreConnect Inc.","latestPrice":0.155,"timestamp":1751054400000,"preClose":0.165,"halted":0,"volume":52038,"delay":15,"floatShares":4448566,"shares":4877080,"eps":-60.902309,"marketStatus":"休市中","change":-0.01,"latestTime":"06-27 16:00:00 EDT 延时","open":0.179,"high":0.18,"low":0.155,"amount":8763.350149999998,"amplitude":0.151515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-60.902309,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":0.165,"volumeRatio":0.8942927363551824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCT\",,,,,undefined,":{"symbol":"ICCT","floatShares":4448566,"roa":"-90.67%","roe":"-1718.32%","lyrEps":-43.323424,"volumeRatio":0.8942927363551824,"shares":4877080,"dividePrice":0,"high":0.18,"amplitude":0.151515,"preClose":0.165,"low":0.155,"week52Low":0.1445,"pbRate":"-0.08","psRate":"0.07","week52High":18.826,"institutionHeld":0,"latestPrice":0.155,"eps":-60.902309,"divideRate":0,"volume":52038,"delay":15,"ttmEps":-60.902309,"open":0.179,"prevYearClose":2.5,"prevWeekClose":1.86,"prevMonthClose":0.63,"prevQuarterClose":2.24,"fiveDayClose":1.86,"twentyDayClose":0.67,"sixtyDayClose":4.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICCT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICCT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537596100","title":"Icoreconnect Inc.5月21日成交额为332.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:08","pubTimestamp":1747879738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Icoreconnect Inc.成交额为332.44万美元，成交额较昨日增加207.02%，当日成交量为168.76万股。Icoreconnect Inc.于2025年5月21日跌17.33%，报1.86美元，该股过去5个交易日跌24.08%，年初至今跌25.6%，过去60日涨57.63%。该公司以 iCoreExchange，iCoreCodeGenius，iCoreSecure，iCoreMD，iCoreDental，iCoreMobile，iCoreHuddle，iCoreRx，iCorePDMP，iCoreEPCS 和 iCorePay 等名称销售符合 HIPAA 标准的安全云软件即服务产品。公司的软件以年度经常性收入订购方式销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100903a6e825fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100903a6e825fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICCT"],"gpt_icon":0},{"id":"2537676338","title":"Icoreconnect Inc.5月20日成交额为108.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676338?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:08","pubTimestamp":1747793294,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Icoreconnect Inc.成交额为108.28万美元，成交额较昨日减少75.63%，当日成交量为46.91万股。Icoreconnect Inc.于2025年5月20日跌5.46%，报2.25美元，该股过去5个交易日跌1.75%，年初至今跌10.0%，过去60日涨66.67%。该公司以 iCoreExchange，iCoreCodeGenius，iCoreSecure，iCoreMD，iCoreDental，iCoreMobile，iCoreHuddle，iCoreRx，iCorePDMP，iCoreEPCS 和 iCorePay 等名称销售符合 HIPAA 标准的安全云软件即服务产品。公司的软件以年度经常性收入订购方式销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100819a48613f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100819a48613f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0},{"id":"2536657045","title":"Icoreconnect Inc.5月19日成交额为444.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:02","pubTimestamp":1747706551,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Icoreconnect Inc.成交额为444.36万美元，成交额较昨日增加154.51%，当日成交量为178.87万股。Icoreconnect Inc.于2025年5月19日涨3.93%，报2.38美元，该股过去5个交易日涨63.01%，年初至今跌4.8%，过去60日涨16.1%。该公司以 iCoreExchange，iCoreCodeGenius，iCoreSecure，iCoreMD，iCoreDental，iCoreMobile，iCoreHuddle，iCoreRx，iCorePDMP，iCoreEPCS 和 iCorePay 等名称销售符合 HIPAA 标准的安全云软件即服务产品。公司的软件以年度经常性收入订购方式销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100233a484bd99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100233a484bd99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICCT"],"gpt_icon":1},{"id":"2536375951","title":"Icoreconnect Inc.5月16日成交额为174.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:00","pubTimestamp":1747447216,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Icoreconnect Inc.成交额为174.60万美元，成交额较昨日减少77.87%，当日成交量为76.31万股。Icoreconnect Inc.于2025年5月16日跌4.58%，报2.29美元，该股过去5个交易日涨28.65%，年初至今跌8.4%，过去60日涨7.01%。该公司以 iCoreExchange，iCoreCodeGenius，iCoreSecure，iCoreMD，iCoreDental，iCoreMobile，iCoreHuddle，iCoreRx，iCorePDMP，iCoreEPCS 和 iCorePay 等名称销售符合 HIPAA 标准的安全云软件即服务产品。公司的软件以年度经常性收入订购方式销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517100024a6e24b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517100024a6e24b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":1}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ICCT","reason":null,"defaultRemindTime":1747920600000,"announcedDate":"2025-05-21","type":"delisting","dateTimestamp":1747886400000},{"market":"US","date":"2024-12-23","symbol":"ICCT","defaultRemindTime":1734964200000,"type":"split","dateTimestamp":1734930000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-19","symbol":"ICCT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-08-16","symbol":"ICCT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-04-18","symbol":"ICCT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCT","date":"2025-05-21","current":-0.107916,"percent":0.809756,"low":-13.001998,"twenty":-1.413261,"median":-0.479688,"eighty":-0.108876,"high":-0.014248,"avg":-0.992016,"sd":1.521411,"marketCap":3137393},"quantilePoints":[{"date":"2023-09-01","current":-13.001998,"twenty":-8.928046,"median":-6.212078,"eighty":-6.212078,"marketCap":96827059},{"date":"2023-09-08","current":-7.066303,"twenty":-9.105747,"median":-7.191322,"eighty":-6.212078,"marketCap":52623402},{"date":"2023-09-15","current":-6.109634,"twenty":-8.033843,"median":-6.33793,"eighty":-6.150612,"marketCap":45499002},{"date":"2023-09-22","current":-4.413722,"twenty":-7.216326,"median":-6.212078,"eighty":-5.198625,"marketCap":32869386},{"date":"2023-09-29","current":-4.305009,"twenty":-6.918454,"median":-6.055278,"eighty":-4.318055,"marketCap":32059795},{"date":"2023-10-06","current":-3.511409,"twenty":-6.553181,"median":-5.267113,"eighty":-4.220214,"marketCap":26149782},{"date":"2023-10-13","current":-2.011178,"twenty":-6.287589,"median":-4.359365,"eighty":-3.824501,"marketCap":14977429},{"date":"2023-10-20","current":-2.304702,"twenty":-6.212078,"median":-4.332187,"eighty":-3.374431,"marketCap":17163324},{"date":"2023-10-27","current":-1.956714,"twenty":-6.212078,"median":-4.315881,"eighty":-2.602573,"marketCap":14571824},{"date":"2023-11-03","current":-1.945951,"twenty":-6.212078,"median":-4.185426,"eighty":-2.302528,"marketCap":14491675},{"date":"2023-11-10","current":-1.50023,"twenty":-6.130123,"median":-4.071278,"eighty":-1.954561,"marketCap":11172353},{"date":"2023-11-17","current":-1.532844,"twenty":-6.066149,"median":-3.620121,"eighty":-1.739398,"marketCap":11415230},{"date":"2023-11-24","current":-1.149167,"twenty":-5.937869,"median":-3.511409,"eighty":-1.61764,"marketCap":11189340},{"date":"2023-12-01","current":-1.139973,"twenty":-5.709573,"median":-2.59279,"eighty":-1.550238,"marketCap":11099825},{"date":"2023-12-08","current":-0.883388,"twenty":-5.198625,"median":-2.304702,"eighty":-1.465442,"marketCap":8601469},{"date":"2023-12-15","current":-0.908301,"twenty":-4.618101,"median":-2.239475,"eighty":-1.145489,"marketCap":8844054},{"date":"2023-12-22","current":-1.379,"twenty":-4.381108,"median":-2.011178,"eighty":-1.149167,"marketCap":13427208},{"date":"2023-12-29","current":-1.204327,"twenty":-4.359365,"median":-1.951332,"eighty":-1.149167,"marketCap":11726428},{"date":"2024-01-05","current":-1.195133,"twenty":-4.359365,"median":-1.815496,"eighty":-1.149167,"marketCap":11636913},{"date":"2024-01-12","current":-1.397387,"twenty":-4.341971,"median":-1.739398,"eighty":-1.149167,"marketCap":13606237},{"date":"2024-01-19","current":-1.35142,"twenty":-4.3311,"median":-1.67417,"eighty":-1.160199,"marketCap":13158663},{"date":"2024-01-26","current":-1.6548,"twenty":-4.313706,"median":-1.598072,"eighty":-1.184101,"marketCap":16112649},{"date":"2024-02-02","current":-1.415773,"twenty":-4.285441,"median":-1.588823,"eighty":-1.195133,"marketCap":13785266},{"date":"2024-02-09","current":-1.466337,"twenty":-4.220214,"median":-1.581254,"eighty":-1.200649,"marketCap":14277597},{"date":"2024-02-16","current":-1.36521,"twenty":-4.17238,"median":-1.564163,"eighty":-1.215359,"marketCap":13292935},{"date":"2024-02-23","current":-1.314647,"twenty":-4.154986,"median":-1.55413,"eighty":-1.233745,"marketCap":12800604},{"date":"2024-03-01","current":-1.499392,"twenty":-4.085411,"median":-1.535287,"eighty":-1.257648,"marketCap":14599454},{"date":"2024-03-08","current":-1.364964,"twenty":-3.883205,"median":-1.526094,"eighty":-1.277101,"marketCap":13290537},{"date":"2024-03-15","current":-1.30292,"twenty":-3.672303,"median":-1.509733,"eighty":-1.295008,"marketCap":12686422},{"date":"2024-03-22","current":-1.30292,"twenty":-3.585333,"median":-1.50023,"eighty":-1.279032,"marketCap":12686422},{"date":"2024-03-28","current":-1.240876,"twenty":-3.528803,"median":-1.499392,"eighty":-1.25471,"marketCap":12082306},{"date":"2024-04-05","current":-1.168492,"twenty":-3.46575,"median":-1.466337,"eighty":-1.240876,"marketCap":11377505},{"date":"2024-04-12","current":-1.530414,"twenty":-3.14831,"median":-1.464039,"eighty":-1.212426,"marketCap":14901511},{"date":"2024-04-19","current":-1.230536,"twenty":-2.602573,"median":-1.447689,"eighty":-1.224278,"marketCap":11981620},{"date":"2024-04-26","current":-0.705842,"twenty":-2.556915,"median":-1.415773,"eighty":-1.196972,"marketCap":10977024},{"date":"2024-05-03","current":-0.737564,"twenty":-2.443854,"median":-1.40658,"eighty":-1.168492,"marketCap":11470350},{"date":"2024-05-10","current":-0.796308,"twenty":-2.304702,"median":-1.397387,"eighty":-1.150964,"marketCap":12383918},{"date":"2024-05-17","current":-0.628087,"twenty":-2.302528,"median":-1.379,"eighty":-1.141812,"marketCap":11673365},{"date":"2024-05-24","current":-0.548893,"twenty":-2.272088,"median":-1.374404,"eighty":-1.071943,"marketCap":10201506},{"date":"2024-05-31","current":-0.507931,"twenty":-2.185118,"median":-1.365087,"eighty":-1.02046,"marketCap":9440200},{"date":"2024-06-07","current":-0.562005,"twenty":-2.12366,"median":-1.360614,"eighty":-0.900947,"marketCap":10445205},{"date":"2024-06-14","current":-0.550986,"twenty":-2.033674,"median":-1.35142,"eighty":-0.881751,"marketCap":10240398},{"date":"2024-06-21","current":-0.479357,"twenty":-1.9785,"median":-1.35142,"eighty":-0.793697,"marketCap":8909146},{"date":"2024-06-28","current":-0.511866,"twenty":-1.956714,"median":-1.35142,"eighty":-0.7702,"marketCap":9513329},{"date":"2024-07-05","current":-0.479688,"twenty":-1.948104,"median":-1.342227,"eighty":-0.749313,"marketCap":8915290},{"date":"2024-07-12","current":-0.454122,"twenty":-1.841587,"median":-1.328771,"eighty":-0.729079,"marketCap":8440136},{"date":"2024-07-15","current":-0.475776,"twenty":-1.815496,"median":-1.323601,"eighty":-0.721246,"marketCap":8842583},{"date":"2024-08-02","current":-0.330591,"twenty":-1.808973,"median":-1.319124,"eighty":-0.718636,"marketCap":6144238},{"date":"2024-08-09","current":-0.280011,"twenty":-1.77582,"median":-1.314647,"eighty":-0.711456,"marketCap":5204170},{"date":"2024-08-16","current":-0.29362,"twenty":-1.745933,"median":-1.30292,"eighty":-0.614979,"marketCap":5457108},{"date":"2024-08-23","current":-0.223332,"twenty":-1.739398,"median":-1.30292,"eighty":-0.549312,"marketCap":5979371},{"date":"2024-08-30","current":-0.215755,"twenty":-1.735049,"median":-1.277068,"eighty":-0.546162,"marketCap":5776487},{"date":"2024-09-06","current":-0.203436,"twenty":-1.717655,"median":-1.265119,"eighty":-0.545476,"marketCap":5446669},{"date":"2024-09-13","current":-0.196285,"twenty":-1.673187,"median":-1.250293,"eighty":-0.535294,"marketCap":5255230},{"date":"2024-09-20","current":-0.136493,"twenty":-1.6548,"median":-1.240876,"eighty":-0.511866,"marketCap":3654387},{"date":"2024-09-27","current":-0.135507,"twenty":-1.6548,"median":-1.222713,"eighty":-0.495887,"marketCap":3627991},{"date":"2024-10-04","current":-0.232698,"twenty":-1.630685,"median":-1.207091,"eighty":-0.479688,"marketCap":6230116},{"date":"2024-10-11","current":-0.143249,"twenty":-1.598072,"median":-1.195133,"eighty":-0.475776,"marketCap":3835253},{"date":"2024-10-18","current":-0.137195,"twenty":-1.590447,"median":-1.168492,"eighty":-0.320123,"marketCap":3673186},{"date":"2024-10-25","current":-0.109151,"twenty":-1.5872,"median":-1.167553,"eighty":-0.291306,"marketCap":2922342},{"date":"2024-10-31","current":-0.093098,"twenty":-1.582443,"median":-1.149167,"eighty":-0.275427,"marketCap":2492555},{"date":"2024-11-08","current":-0.07218,"twenty":-1.573899,"median":-1.149167,"eighty":-0.229612,"marketCap":1932500},{"date":"2024-11-15","current":-0.067046,"twenty":-1.566778,"median":-1.13747,"eighty":-0.217247,"marketCap":1795050},{"date":"2024-11-22","current":-0.061744,"twenty":-1.563385,"median":-1.080217,"eighty":-0.207579,"marketCap":1795050},{"date":"2024-11-29","current":-0.140976,"twenty":-1.557899,"median":-1.038695,"eighty":-0.203148,"marketCap":4098511},{"date":"2024-12-06","current":-0.145578,"twenty":-1.554039,"median":-0.974493,"eighty":-0.196285,"marketCap":4232290},{"date":"2024-12-13","current":-0.140725,"twenty":-1.552127,"median":-0.904624,"eighty":-0.192275,"marketCap":4091214},{"date":"2024-12-20","current":-0.107175,"twenty":-1.546667,"median":-0.883388,"eighty":-0.174978,"marketCap":3115841},{"date":"2024-12-27","current":-0.121733,"twenty":-1.540344,"median":-0.878515,"eighty":-0.156882,"marketCap":3539069},{"date":"2025-01-03","current":-0.103745,"twenty":-1.534798,"median":-0.796308,"eighty":-0.148005,"marketCap":3016114},{"date":"2025-01-10","current":-0.102072,"twenty":-1.532844,"median":-0.7702,"eighty":-0.145339,"marketCap":2967467},{"date":"2025-01-17","current":-0.108765,"twenty":-1.530414,"median":-0.757146,"eighty":-0.143068,"marketCap":3162055},{"date":"2025-01-24","current":-0.11504,"twenty":-1.526958,"median":-0.740827,"eighty":-0.141677,"marketCap":3344481},{"date":"2025-01-31","current":-0.131898,"twenty":-1.526094,"median":-0.731037,"eighty":-0.140707,"marketCap":3834591},{"date":"2025-02-07","current":-0.110315,"twenty":-1.513005,"median":-0.717983,"eighty":-0.139784,"marketCap":3207113},{"date":"2025-02-14","current":-0.096405,"twenty":-1.505596,"median":-0.711456,"eighty":-0.137055,"marketCap":2802737},{"date":"2025-02-21","current":-0.102641,"twenty":-1.501963,"median":-0.705842,"eighty":-0.136012,"marketCap":2984009},{"date":"2025-02-28","current":-0.057076,"twenty":-1.50023,"median":-0.619895,"eighty":-0.134126,"marketCap":1659332},{"date":"2025-03-07","current":-0.03778,"twenty":-1.499727,"median":-0.550986,"eighty":-0.12902,"marketCap":1098366},{"date":"2025-03-14","current":-0.029641,"twenty":-1.499392,"median":-0.548893,"eighty":-0.121154,"marketCap":861737},{"date":"2025-03-21","current":-0.023742,"twenty":-1.493188,"median":-0.546162,"eighty":-0.118052,"marketCap":690226},{"date":"2025-03-28","current":-0.017267,"twenty":-1.475423,"median":-0.545819,"eighty":-0.111861,"marketCap":501982},{"date":"2025-04-04","current":-0.202883,"twenty":-1.463579,"median":-0.541784,"eighty":-0.110171,"marketCap":5898299},{"date":"2025-04-11","current":-0.190413,"twenty":-1.456224,"median":-0.538291,"eighty":-0.110889,"marketCap":5535756},{"date":"2025-04-17","current":-0.136215,"twenty":-1.450604,"median":-0.52995,"eighty":-0.111664,"marketCap":3960087},{"date":"2025-04-25","current":-0.130459,"twenty":-1.43528,"median":-0.511866,"eighty":-0.111664,"marketCap":3792759},{"date":"2025-05-02","current":-0.109355,"twenty":-1.416309,"median":-0.507931,"eighty":-0.110099,"marketCap":3179225},{"date":"2025-05-09","current":-0.094007,"twenty":-1.415773,"median":-0.492195,"eighty":-0.109015,"marketCap":2733018},{"date":"2025-05-16","current":-0.115111,"twenty":-1.414768,"median":-0.485032,"eighty":-0.108895,"marketCap":3346552},{"date":"2025-05-21","current":-0.107916,"twenty":-1.413261,"median":-0.479688,"eighty":-0.108876,"marketCap":3137393}],"updateTime":1751173673583}}}