ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
洲际交易所
180.72
-1.2200
-0.67%
盘后:
180.72
0.0000
0.00%
19:59 EDT
成交量:
248.29万
成交额:
4.49亿
市值:
1,036.66亿
市盈率:
37.41
高:
182.66
开:
181.99
低:
180.35
收:
181.94
数据加载中...
总览
公司
新闻
公告
特朗普政府下令:暂停农场与酒店领域移民搜捕行动
环球市场播报
·
06-14
【美元指数本周跌1%,中东局势在周五带来微弱的避险需求】 周五纽约尾盘,ICE美元指数涨0.26%,报98.179点,本周累计下跌1.02%,周一至周三高位震荡、最高达到99.390点,周三和周四持续下跌,最低至97.602点,周五在以色列与伊朗的紧张关系中略微反弹。彭博美元指数涨0.26%,报1203.13点,本周累跌0.71%,整体交投区间为1213.53-1197.45点。
金融界
·
06-14
洲际交易所欧洲期货市场: 截至6月10日,可可投机者将净多头头寸增加325手至10590手 .
金融界
·
06-14
洲际交易所罗巴斯塔咖啡价格下跌近3%,至每吨4203美元的10个月低点。
金融界
·
06-13
美国得州部署7000余名人员“维护法律和秩序”
华尔街见闻
·
06-13
打击移民造成劳动力不足 特朗普承诺做出调整
环球市场播报
·
06-13
【美国移民局ICE突袭行动蔓延至农业领域,肉类加工厂成为目标】从美国洛杉矶到芝加哥,移民局的突袭行动席卷了众多城市,目前正蔓延至农业领域,中西部的一家肉类加工厂和加州的水果工人都成为目标。本周早些时候,美国移民和海关执法局突袭了内布拉斯加州奥马哈的一家肉类加工厂,拘留了70多人。据《洛杉矶时报》报道,联邦特工还在加州图莱里县的一片农场工人采摘蓝莓的田地里被发现。
金融界
·
06-12
【美元指数在美国CPI发布日跌约0.5%】周三纽约尾盘,ICE美元指数下跌0.48%,报98.621点,日内交投区间为99.221-98.525点,北京时间20:30发布美国CPI通胀数据时瞬间从99.05点一线跳水至98.60点下方。彭博美元指数跌0.29%,报1207.13点,日内交投区间为1212.24-1205.64点。
金融界
·
06-12
【芝加哥谷物期货冲高回落,大豆跌约0.8%】周三纽约尾盘,彭博谷物分类指数跌0.22%,报30.6285点,北京时间20:31涨至30.9396点刷新日高,随后震荡下行。CBOT玉米期货跌0.51%,报4.3650美元/蒲式耳,20:25涨至4.4475美元刷新日高。CBOT小麦期货跌0.09%,报5.34美元/蒲式耳。CBOT大豆期货跌0.77%,刷新日低至10.4975美元/蒲式耳,20:31曾涨至10.6275美元刷新日高;豆粕期货跌0.61%,豆油期货涨0.39%。ICE原糖期货涨0.39%,ICE白糖期货涨1.18%。ICE阿拉比卡咖啡期货跌1.52%,咖啡“C”期货跌1.54%。罗布斯塔咖啡期货跌0.58%。纽约可可期货涨0.97%,报9118美元/吨。伦敦可可期货跌1.11%。ICE棉花期货跌0.01%。
金融界
·
06-12
美众议长称大而美法案将“增援”驱逐移民行动,特朗普有意获取专项拨款
澎湃新闻
·
06-11
他下死命令,美移民局特工为卷KPI甚至到法庭外蹲点抓捕
观察者网
·
06-11
这20只股票在华尔街不景气中逆势上涨,接下来它们会如何发展?
老虎资讯综合
·
06-11
美国得州提前部署国民警卫队应对即将到来的抗议活动
格隆汇
·
06-11
声援移民示威浪潮蔓延至纽约 市长吁和平抗议
联合早报
·
06-11
被打砸烧的robotaxi,纷纷开进“海湾”
Ofweek维科网
·
06-11
特朗普在美军布拉格堡基地发表讲话,称洛杉矶抗议示威者为“暴徒”和“专业煽动者”
观察者网
·
06-11
特朗普称洛杉矶遭“外国敌人”入侵
联合早报
·
06-11
特朗普的移民计划遭遇强大对手:工会
金十数据
·
06-10
加州为什么硬杠美联邦?
中国新闻网
·
06-09
旧金山警方:约有60人在抗议特朗普示威活动中被捕
联合早报
·
06-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICE/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"洲际交易所","latestPrice":180.72,"timestamp":1752868800000,"preClose":181.94,"halted":0,"volume":2482891,"hourTrading":{"tag":"盘后","latestPrice":180.72,"preClose":180.72,"latestTime":"19:59 EDT","volume":157888,"amount":28534282.58,"timestamp":1752883171640},"delay":0,"floatShares":569005481,"shares":573626271,"eps":4.830511,"marketStatus":"休市中","change":-1.22,"latestTime":"07-18 16:00:00 EDT","open":181.99,"high":182.66,"low":180.35,"amount":449279349.91019,"amplitude":0.012696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":181.94,"dividendRate":0.010126,"preHourTrading":{"tag":"盘前","latestPrice":183.46,"preClose":181.94,"latestTime":"09:05 EDT","volume":52,"amount":9476.3396,"timestamp":1752843944691},"postHourTrading":{"tag":"盘后","latestPrice":180.72,"preClose":180.72,"latestTime":"19:59 EDT","volume":157888,"amount":28534282.58,"timestamp":1752883171640},"volumeRatio":1.4958092339146114,"impliedVol":0.2028,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":569005481,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":1.4958092339146114,"shares":573626271,"dividePrice":1.83,"high":182.66,"amplitude":0.012696,"preClose":181.94,"low":180.35,"week52Low":142.29,"pbRate":"3.71","psRate":"10.96","week52High":183.99,"institutionHeld":0.9026,"latestPrice":180.72,"eps":4.830511,"divideRate":0.010126,"volume":2482891,"delay":0,"ttmEps":4.830511,"open":181.99,"prevYearClose":149.01,"prevWeekClose":180.51,"prevMonthClose":183.47,"prevQuarterClose":183.47,"fiveDayClose":180.51,"twentyDayClose":179.76,"sixtyDayClose":160.68,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543657864","title":"特朗普政府下令:暂停农场与酒店领域移民搜捕行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657864","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:01","pubTimestamp":1749873673,"startTime":"0","endTime":"0","summary":"北京时间6月13日午间消息,一份内部电子邮件及三名知情美国官员的表述称,特朗普政府已要求美国移民和海关执法局(ICE)官员原则上暂停对农业、酒店及餐饮行业的突击检查与逮捕行动。\n 特朗普于周四公开表示,将很快签署相关政令,以缓解其移民打击政策对美国农业及酒店业的冲击。上述行业高度依赖移民劳动力,政策调整被视为对产业诉求的直接回应。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:刘明亮","market":"us","thumbnail":"https://n.sinaimg.cn/tech/transform/162/w550h412/20250614/d3d3-7b3f0e7fa7273e5ad950fc2aee6d3f2c.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/tech/transform/162/w550h412/20250614/d3d3-7b3f0e7fa7273e5ad950fc2aee6d3f2c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-06-14/doc-inezzfqn5603592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0661504455.SGD","LU0011850046.USD","ICE","LU1153585028.USD","LU0154236417.USD","LU0256863811.USD","LU0417517546.SGD","LU0648001328.SGD","LU2023250504.SGD","LU0124676726.USD","LU0980610538.SGD","SG9999004303.SGD","GB00BDT5M118.USD","IE00BQXX3F31.USD","LU1917777945.USD","LU0130517989.USD","SGXZ23171101.USD","BK4585","LU0477156953.USD","LU1974910355.USD","LU2023250843.SGD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU1201861249.SGD","BK4112","IE00BQXX3D17.EUR","LU2106854487.HKD","LU0738911758.USD","LU0256863902.USD","LU0949170772.SGD","LU0689626769.HKD","LU2237957902.USD","LU0154245673.USD","LU0130102774.USD","LU0390134368.USD","LU0154245756.USD","BK4588"],"gpt_icon":0},{"id":"2543323656","title":"【美元指数本周跌1%,中东局势在周五带来微弱的避险需求】 周五纽约尾盘,ICE美元指数涨0.26%,报98.179点,本周累计下跌1.02%,周一至周三高位震荡、最高达到99.390点,周三和周四持续下跌,最低至97.602点,周五在以色列与伊朗的紧张关系中略微反弹。彭博美元指数涨0.26%,报1203.13点,本周累跌0.71%,整体交投区间为1213.53-1197.45点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543323656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543323656?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:09","pubTimestamp":1749841773,"startTime":"0","endTime":"0","summary":"周五纽约尾盘,ICE美元指数涨0.26%,报98.179点,本周累计下跌1.02%,周一至周三高位震荡、最高达到99.390点,周三和周四持续下跌,最低至97.602点,周五在以色列与伊朗的紧张关系中略微反弹。彭博美元指数涨0.26%,报1203.13点,本周累跌0.71%,整体交投区间为1213.53-1197.45点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/14030951068516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648001328.SGD","LU0130517989.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU2106854487.HKD","GB00BDT5M118.USD","LU0390134368.USD","BK4112","LU0417517546.SGD","LU0477156953.USD","LU2023250843.SGD","LU0124676726.USD","LU0256863902.USD","LU0256863811.USD","LU1974910355.USD","IE00BQXX3F31.USD","SG9999004303.SGD","LU0154245673.USD","LU2237957811.SGD","LU0154245756.USD","LU0689626769.HKD","SGXZ23171101.USD","LU0011850046.USD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU0738911758.USD","BK4588","LU1153585028.USD","ICE","BK4585","LU2237957902.USD","LU2023250504.SGD","LU0949170772.SGD","LU0130102774.USD","LU1201861249.SGD","LU1917777945.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2543563172","title":"洲际交易所欧洲期货市场: 截至6月10日,可可投机者将净多头头寸增加325手至10590手 .","url":"https://stock-news.laohu8.com/highlight/detail?id=2543563172","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543563172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 01:48","pubTimestamp":1749836933,"startTime":"0","endTime":"0","summary":"洲际交易所欧洲期货市场: 截至6月10日,可可投机者将净多头头寸增加325手至10590手 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614015304951b6511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614015304951b6511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0256863902.USD","LU2106854487.HKD","LU0011850046.USD","LU0154245756.USD","LU0417517546.SGD","BK4588","LU2237957811.SGD","LU0124676726.USD","LU0256863811.USD","LU0154245673.USD","LU0689626769.HKD","LU1201861249.SGD","LU0980610538.SGD","LU1917777945.USD","LU2023250843.SGD","SGXZ23171101.USD","BK4585","LU0738911758.USD","LU0390134368.USD","LU0477156953.USD","LU0648001328.SGD","LU1153585028.USD","IE00BQXX3C00.GBP","BK4112","IE00BQXX3D17.EUR","ICE","LU0130517989.USD","LU0661504455.SGD","LU2023250504.SGD","LU0949170772.SGD","LU1974910355.USD","LU0154236417.USD","GB00BDT5M118.USD","LU2237957902.USD","SG9999004303.SGD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2543831507","title":"洲际交易所罗巴斯塔咖啡价格下跌近3%,至每吨4203美元的10个月低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543831507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543831507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:27","pubTimestamp":1749806876,"startTime":"0","endTime":"0","summary":"洲际交易所罗巴斯塔咖啡价格下跌近3%,至每吨4203美元的10个月低点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13172751057678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0689626769.HKD","LU2237957902.USD","LU1201861249.SGD","SG9999004303.SGD","LU0949170772.SGD","LU0130102774.USD","IE00BQXX3C00.GBP","LU2237957811.SGD","LU0011850046.USD","BK4112","LU1974910355.USD","LU2106854487.HKD","LU0130517989.USD","LU0124676726.USD","LU0154245756.USD","LU0154236417.USD","LU0738911758.USD","LU0477156953.USD","ICE","LU0256863902.USD","LU0154245673.USD","IE00BQXX3F31.USD","LU0256863811.USD","SGXZ23171101.USD","LU0390134368.USD","LU1153585028.USD","GB00BDT5M118.USD","BK4588","LU2023250504.SGD","LU0980610538.SGD","LU1917777945.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","BK4585","LU0417517546.SGD","LU0648001328.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2543056546","title":"美国得州部署7000余名人员“维护法律和秩序”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543056546","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543056546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:45","pubTimestamp":1749746726,"startTime":"0","endTime":"0","summary":"据央视新闻当地时间6月12日获悉,美国得克萨斯州州长办公室发布消息称,得州州长阿博特当日在全州部署了2000多名得克萨斯州公共安全部人员,以及5000多名得克萨斯州国民警卫队士兵,以“协助当地执法部门应对”针对美国移民和海关执法局(ICE)的抗议活动,并“维护法律和秩序”。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/c78b59a0-cce4-47ec-9b76-c86fc530a8a6.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c78b59a0-cce4-47ec-9b76-c86fc530a8a6.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3749016","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0949170772.SGD","LU0256863811.USD","ICE","LU0130102774.USD","LU0154245673.USD","LU0390134368.USD","LU0661504455.SGD","IE00BQXX3F31.USD","LU0980610538.SGD","LU2237957811.SGD","LU0689626769.HKD","LU1201861249.SGD","LU1153585028.USD","LU1917777945.USD","LU2023250843.SGD","LU0011850046.USD","LU2023250504.SGD","LU0154236417.USD","SGXZ23171101.USD","LU0154245756.USD","LU0256863902.USD","LU2106854487.HKD","LU0738911758.USD","BK4112","LU1974910355.USD","IE00BQXX3D17.EUR","BK4585","LU0477156953.USD","LU0124676726.USD","LU2237957902.USD","GB00BDT5M118.USD","LU0130517989.USD","IE00BQXX3C00.GBP","LU0417517546.SGD","LU0648001328.SGD","SG9999004303.SGD","BK4588"],"gpt_icon":0},{"id":"2543487546","title":"打击移民造成劳动力不足 特朗普承诺做出调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2543487546","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543487546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:37","pubTimestamp":1749746248,"startTime":"0","endTime":"0","summary":"美国总统唐纳德·特朗普承认,他对移民的强力打击正在伤害美国企业,并表示将进行政策调整以应对劳动力短缺问题。 这一声明似乎标志着特朗普罕见地承认在他加大驱逐力度的同时,也给美国这个全球最大经济体带来风险。 特朗普在竞选总统时承诺发起美国历史上最大规模的驱逐行动,并将非法移民描述为对公共安全的威胁。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-13/doc-inezvzcw6558434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1201861249.SGD","LU2237957902.USD","LU0154236417.USD","LU0256863811.USD","LU0154245673.USD","LU0648001328.SGD","LU1974910355.USD","LU0011850046.USD","LU0738911758.USD","LU0154245756.USD","IE00BQXX3F31.USD","BK4588","LU1153585028.USD","GB00BDT5M118.USD","LU0980610538.SGD","BK4585","LU0661504455.SGD","LU0390134368.USD","LU0124676726.USD","LU0477156953.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","BK4112","LU2237957811.SGD","LU2023250504.SGD","LU0689626769.HKD","LU2106854487.HKD","LU0130102774.USD","LU0417517546.SGD","SG9999004303.SGD","ICE","LU0256863902.USD","LU0130517989.USD","LU2023250843.SGD","LU1917777945.USD","SGXZ23171101.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2542481205","title":"【美国移民局ICE突袭行动蔓延至农业领域,肉类加工厂成为目标】从美国洛杉矶到芝加哥,移民局的突袭行动席卷了众多城市,目前正蔓延至农业领域,中西部的一家肉类加工厂和加州的水果工人都成为目标。本周早些时候,美国移民和海关执法局突袭了内布拉斯加州奥马哈的一家肉类加工厂,拘留了70多人。据《洛杉矶时报》报道,联邦特工还在加州图莱里县的一片农场工人采摘蓝莓的田地里被发现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542481205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542481205?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:46","pubTimestamp":1749739590,"startTime":"0","endTime":"0","summary":"从美国洛杉矶到芝加哥,移民局的突袭行动席卷了众多城市,目前正蔓延至农业领域,中西部的一家肉类加工厂和加州的水果工人都成为目标。本周早些时候,美国移民和海关执法局突袭了内布拉斯加州奥马哈的一家肉类加工厂,拘留了70多人。据《洛杉矶时报》报道,联邦特工还在加州图莱里县的一片农场工人采摘蓝莓的田地里被发现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12224651035148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2106854487.HKD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU2237957811.SGD","LU2023250504.SGD","IE00BQXX3C00.GBP","ICE","LU1974910355.USD","LU0980610538.SGD","LU2023250843.SGD","LU0154236417.USD","LU0689626769.HKD","BK4112","LU0648001328.SGD","LU1917777945.USD","LU0738911758.USD","LU0661504455.SGD","LU0477156953.USD","BK4585","LU0417517546.SGD","BK4588","LU2237957902.USD","LU0390134368.USD","LU0011850046.USD","LU0130517989.USD","LU1201861249.SGD","IE00BQXX3F31.USD","LU0949170772.SGD","LU0130102774.USD","LU1153585028.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0154245756.USD","LU0256863902.USD","LU0154245673.USD","LU0124676726.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2542340765","title":"【美元指数在美国CPI发布日跌约0.5%】周三纽约尾盘,ICE美元指数下跌0.48%,报98.621点,日内交投区间为99.221-98.525点,北京时间20:30发布美国CPI通胀数据时瞬间从99.05点一线跳水至98.60点下方。彭博美元指数跌0.29%,报1207.13点,日内交投区间为1212.24-1205.64点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340765","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:11","pubTimestamp":1749669114,"startTime":"0","endTime":"0","summary":"周三纽约尾盘,ICE美元指数下跌0.48%,报98.621点,日内交投区间为99.221-98.525点,北京时间20:30发布美国CPI通胀数据时瞬间从99.05点一线跳水至98.60点下方。彭博美元指数跌0.29%,报1207.13点,日内交投区间为1212.24-1205.64点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12031151017959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQXX3F31.USD","LU0154245673.USD","LU0256863902.USD","LU2106854487.HKD","SGXZ23171101.USD","LU2023250504.SGD","IE00BQXX3D17.EUR","ICE","LU0124676726.USD","LU0256863811.USD","LU0390134368.USD","LU0738911758.USD","LU0661504455.SGD","LU0130517989.USD","LU1201861249.SGD","LU0154236417.USD","LU0689626769.HKD","IE00BQXX3C00.GBP","LU0417517546.SGD","BK4588","LU0980610538.SGD","LU2237957811.SGD","BK4112","LU0130102774.USD","LU0949170772.SGD","BK4585","LU0154245756.USD","GB00BDT5M118.USD","LU2237957902.USD","LU0648001328.SGD","LU0477156953.USD","LU1153585028.USD","LU1974910355.USD","SG9999004303.SGD","LU1917777945.USD","LU0011850046.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2542853407","title":"【芝加哥谷物期货冲高回落,大豆跌约0.8%】周三纽约尾盘,彭博谷物分类指数跌0.22%,报30.6285点,北京时间20:31涨至30.9396点刷新日高,随后震荡下行。CBOT玉米期货跌0.51%,报4.3650美元/蒲式耳,20:25涨至4.4475美元刷新日高。CBOT小麦期货跌0.09%,报5.34美元/蒲式耳。CBOT大豆期货跌0.77%,刷新日低至10.4975美元/蒲式耳,20:31曾涨至10.6275美元刷新日高;豆粕期货跌0.61%,豆油期货涨0.39%。ICE原糖期货涨0.39%,ICE白糖期货涨1.18%。ICE阿拉比卡咖啡期货跌1.52%,咖啡“C”期货跌1.54%。罗布斯塔咖啡期货跌0.58%。纽约可可期货涨0.97%,报9118美元/吨。伦敦可可期货跌1.11%。ICE棉花期货跌0.01%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542853407","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542853407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:02","pubTimestamp":1749668577,"startTime":"0","endTime":"0","summary":"CBOT玉米期货跌0.51%,报4.3650美元/蒲式耳,20:25涨至4.4475美元刷新日高。CBOT大豆期货跌0.77%,刷新日低至10.4975美元/蒲式耳,20:31曾涨至10.6275美元刷新日高;豆粕期货跌0.61%,豆油期货涨0.39%。ICE原糖期货涨0.39%,ICE白糖期货涨1.18%。ICE阿拉比卡咖啡期货跌1.52%,咖啡“C”期货跌1.54%。纽约可可期货涨0.97%,报9118美元/吨。伦敦可可期货跌1.11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12030251017937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648001328.SGD","LU0130517989.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU2106854487.HKD","GB00BDT5M118.USD","MZSmain","LU0390134368.USD","BK4112","LU0417517546.SGD","LU0477156953.USD","LU2023250843.SGD","LU0124676726.USD","MZSmain","LU0256863902.USD","MZLmain","LU0256863811.USD","LU1974910355.USD","IE00BQXX3F31.USD","SG9999004303.SGD","LU0154245673.USD","LU2237957811.SGD","LU0154245756.USD","LU0689626769.HKD","SGXZ23171101.USD","LU0011850046.USD","IE00BQXX3C00.GBP","MZMmain","LU0661504455.SGD","MZLmain","LU0738911758.USD","BK4588","LU1153585028.USD","MZCmain","ICE","BK4585","MZWmain","LU2237957902.USD","MZCmain","LU2023250504.SGD","MZWmain","LU0949170772.SGD","LU0130102774.USD","LU1201861249.SGD","MZMmain","LU1917777945.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2542864665","title":"美众议长称大而美法案将“增援”驱逐移民行动,特朗普有意获取专项拨款","url":"https://stock-news.laohu8.com/highlight/detail?id=2542864665","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542864665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 19:09","pubTimestamp":1749640140,"startTime":"0","endTime":"0","summary":"美媒称,特朗普正在试探其行政权力的界限,并希望从国会获得数十亿美元的资金,以大幅扩大针对移民的拘留和驱逐行动,从而兑现其大规模驱逐非法移民的竞选承诺。截至当地时间6月9日下午,组织者已在几乎所有主要城市安排了示威活动,表达对特朗普政府的移民执法策略以及其在洛杉矶部署国民警卫队的强烈反对。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-11/doc-ineztfhy2293878.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-11/doc-ineztfhy2293878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0648001328.SGD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU0154245756.USD","LU0477156953.USD","LU0738911758.USD","IE00BQXX3F31.USD","LU0661504455.SGD","LU1153585028.USD","LU0130102774.USD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0949170772.SGD","BK4585","ICE","BK4588","LU0417517546.SGD","LU1974910355.USD","LU0689626769.HKD","LU2023250504.SGD","LU0154236417.USD","GB00BDT5M118.USD","LU1201861249.SGD","LU2237957811.SGD","LU0130517989.USD","LU0390134368.USD","SGXZ23171101.USD","LU2023250843.SGD","LU1917777945.USD","LU0154245673.USD","LU0124676726.USD","LU0256863811.USD","BK4112","LU0980610538.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2542031343","title":"他下死命令,美移民局特工为卷KPI甚至到法庭外蹲点抓捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2542031343","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542031343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:47","pubTimestamp":1749628020,"startTime":"0","endTime":"0","summary":"洛杉矶大规模抗议持续,特朗普政府与加州政府、移民间的矛盾持续激化。 5月底,白宫国土安全顾问、移民议程制定者斯蒂芬·米勒在美国移民和海关执法局总部的一次会议上,对ICE驱逐非法移民的工作表示强烈不满,并敦促该机构加大力度。 报道称,面临业绩考核压力的ICE特工听从了米勒的情报,开始在各地的便利店、超市旁搜查,甚至为了提高效率,在法庭外蹲守办理合法移民手续的无证移民。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-11/doc-inezsuta4685186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0661504455.SGD","BK4588","LU0949170772.SGD","LU0154245673.USD","BK4112","LU0130102774.USD","LU0648001328.SGD","LU2106854487.HKD","SGXZ23171101.USD","LU0477156953.USD","SG9999004303.SGD","LU0256863902.USD","LU2023250843.SGD","LU2237957811.SGD","LU0256863811.USD","IE00BQXX3C00.GBP","LU0689626769.HKD","LU1201861249.SGD","LU1153585028.USD","LU2023250504.SGD","LU1974910355.USD","BK4585","GB00BDT5M118.USD","LU0417517546.SGD","LU1917777945.USD","LU2237957902.USD","LU0130517989.USD","LU0154236417.USD","LU0390134368.USD","ICE","IE00BQXX3F31.USD","LU0124676726.USD","LU0980610538.SGD","LU0011850046.USD","LU0154245756.USD","LU0738911758.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"1104473356","title":"这20只股票在华尔街不景气中逆势上涨,接下来它们会如何发展?","url":"https://stock-news.laohu8.com/highlight/detail?id=1104473356","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104473356?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:36","pubTimestamp":1749627383,"startTime":"0","endTime":"0","summary":"$宝洁$ 于4月底发布了2025财年第三季度财报,并因消费支出下滑及预期的关税成本上涨,下调了全年营收与利润预期。在标普500中,有496家公司拥有完整的当前与去年底的估值数据。然而,有87家公司逆势而行,其2025年的销售与EBIT共识预估均上调,且营业利润率预计扩大。在这87家公司中,有20家公司被FactSet调查的分析师中至少75%给予“买入”或同等评级。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2632e5a0a799fd98f6cd0830d466ce10","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2632e5a0a799fd98f6cd0830d466ce10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这20只股票在华尔街不景气中逆势上涨,接下来它们会如何发展?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","BSX","INTU","ICE","C","AVGO","PODD","EXE","HBAN","GE"],"gpt_icon":1},{"id":"2542371904","title":"美国得州提前部署国民警卫队应对即将到来的抗议活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371904","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:26","pubTimestamp":1749619611,"startTime":"0","endTime":"0","summary":"据CNN,美国得州州长格雷格·阿博特周二表示,在本周的抗议活动开始之前,得州国民警卫队的成员将被部署到该州的各个地点。南得克萨斯州组织预计将在周三和周六举行反对美国移民和海关执法局(ICE)的集会。周六在圣安东尼奥举行的“No Kings(拒绝国王)”抗议活动就是其中之一。阿博特宣布这一决定的前一天,当局在奥斯汀州议会大楼使用催泪瓦斯和胡椒弹驱散示威者。“和平抗议是合法的,”阿博特说,“伤害人身或财产是非法的,会被逮捕。”这位共和党州长表示,警卫队“将使用一切工具和策略来帮助执法部门维持秩序。”\n\n\r\n 责任编辑:栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/11132650999260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0417517546.SGD","LU0661504455.SGD","LU0011850046.USD","LU2023250843.SGD","GB00BDT5M118.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0256863811.USD","IE00BQXX3F31.USD","LU0949170772.SGD","BK4585","LU1917777945.USD","LU2237957811.SGD","LU0689626769.HKD","BK4588","LU2023250504.SGD","LU0124676726.USD","LU0477156953.USD","LU0980610538.SGD","LU1974910355.USD","LU0130517989.USD","ICE","LU0390134368.USD","LU1153585028.USD","LU0130102774.USD","LU2106854487.HKD","LU2237957902.USD","SGXZ23171101.USD","LU0738911758.USD","LU1201861249.SGD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU0154245756.USD","BK4112","LU0154236417.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2542376803","title":"声援移民示威浪潮蔓延至纽约 市长吁和平抗议","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376803","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376803?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:42","pubTimestamp":1749613370,"startTime":"0","endTime":"0","summary":"洛杉矶的示威者多日来与执法人员频频发生冲突,随着局势愈发紧张,洛杉矶市长巴斯已宣布在市中心部分区域实施宵禁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250611-6669982","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250611-6669982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0256863811.USD","LU2023250843.SGD","LU0154245756.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU0661504455.SGD","LU2106854487.HKD","GB00BDT5M118.USD","LU0477156953.USD","LU0949170772.SGD","LU0130517989.USD","LU0154236417.USD","LU1201861249.SGD","ICE","LU2023250504.SGD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU0011850046.USD","LU2237957811.SGD","LU0417517546.SGD","LU2237957902.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","BK4588","LU0689626769.HKD","LU0738911758.USD","LU0124676726.USD","LU1153585028.USD","LU1974910355.USD","LU1917777945.USD","BK4585","LU0256863902.USD","LU0390134368.USD","LU0154245673.USD","SG9999004303.SGD","BK4112"],"gpt_icon":0},{"id":"2542789113","title":"被打砸烧的robotaxi,纷纷开进“海湾”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542789113","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542789113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:42","pubTimestamp":1749609766,"startTime":"0","endTime":"0","summary":"事件发生后,自动驾驶出租车公司Waymo迅速做出反应,暂停了在洛杉矶部分地区的服务。同时,由于警方在调查案件时能够获取这些汽车的录像,它们也被视为对监控系统的替代,进一步引发了部分人的不满。截至今年1月,Waymo已在洛杉矶行驶了190万英里。与此同时,Waymo的竞争对手Cruise在去年10月份发生事故后,已暂停所有运营。01不被接受的robotaxi去年,外国当地网约车司机关注到特斯拉举办的“We,Robot”活动,活动中特斯拉正式发布了自动驾驶出租车Cybercab。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104346951721cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104346951721cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU1145028129.USD","LU2756315318.SGD","LU0154236417.USD","LU0466842654.USD","LU1778281490.HKD","PONY","LU0198837287.USD","WRD","IE00B1XK9C88.USD","LU0943347566.SGD","LU1066051811.HKD","TSYW.SI","LU0256863811.USD","BK4598","IE00BK4W5L77.USD","LU0964807845.USD","LU1548497426.USD","LU2063271972.USD","LU0011850046.USD","LU0417517546.SGD","LU2326559502.SGD","LU2023250843.SGD","LU2360106780.USD","LU0390134368.USD","SG9999004303.SGD","LU1861215975.USD","LU0345769128.USD","LU0154245673.USD","BK4604","LU1551013342.USD","LU0738911758.USD","BK4550","LU1674673691.USD","GB00BDT5M118.USD","LU0077335932.USD","LU1435385759.SGD","LU1720051017.SGD","LU1917777945.USD","SG9999015952.SGD","IE00BQXX3F31.USD","BIDU","SGXZ23171101.USD","ICE","BK4588","BK4551","IE00BK4W5M84.HKD","LU2290526834.HKD","LU2357305700.SGD","IE00BQXX3C00.GBP","TSLA","LU2237957902.USD"],"gpt_icon":1},{"id":"2542321559","title":"特朗普在美军布拉格堡基地发表讲话,称洛杉矶抗议示威者为“暴徒”和“专业煽动者”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542321559","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542321559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 08:30","pubTimestamp":1749601800,"startTime":"0","endTime":"0","summary":"当地时间6月10日,美国北卡罗来纳州布拉格堡,美国总统特朗普发表讲话。当地时间6月6日起,ICE等机构针对非法移民采取强硬突袭搜查行动,导致加州洛杉矶连日来抗议示威不断,局势愈演愈烈。视觉中国 而在当地时间6月10日,美国国防部长赫格塞思则在美国国会众议院拨款委员会的听证会上,为特朗普的部署行动辩护,他坚称抗议者是“暴徒、掠夺者和罪犯”,危及联邦特工的安全。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-11/doc-inezscvs8226584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2237957811.SGD","LU0154236417.USD","IE00BQXX3D17.EUR","LU0477156953.USD","SG9999004303.SGD","LU0154245756.USD","LU0256863811.USD","LU1201861249.SGD","GB00BDT5M118.USD","LU1153585028.USD","ICE","LU0124676726.USD","LU2237957902.USD","IE00BQXX3C00.GBP","LU2106854487.HKD","LU0738911758.USD","LU0011850046.USD","LU0648001328.SGD","LU0661504455.SGD","LU1917777945.USD","LU2023250504.SGD","LU0130517989.USD","LU0390134368.USD","LU1974910355.USD","IE00BQXX3F31.USD","LU2023250843.SGD","LU0130102774.USD","LU0417517546.SGD","BK4588","SGXZ23171101.USD","LU0949170772.SGD","LU0980610538.SGD","BK4112","LU0256863902.USD","LU0154245673.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2542515325","title":"特朗普称洛杉矶遭“外国敌人”入侵","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515325","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 07:11","pubTimestamp":1749597062,"startTime":"0","endTime":"0","summary":"美国总统特朗普说,近日持续进行抗议活动的洛杉矶正遭受“外国敌人”入侵,他誓言“解放”这座城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250611-6667408","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250611-6667408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BQXX3D17.EUR","LU0154236417.USD","BK4112","GB00BDT5M118.USD","LU0417517546.SGD","LU2237957902.USD","SGXZ23171101.USD","LU0661504455.SGD","LU0738911758.USD","LU0130517989.USD","LU0648001328.SGD","LU0256863811.USD","LU2023250504.SGD","LU0980610538.SGD","LU1153585028.USD","LU0011850046.USD","BK4585","LU0130102774.USD","LU0154245673.USD","LU0256863902.USD","SG9999004303.SGD","LU0477156953.USD","LU0949170772.SGD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU0689626769.HKD","LU2023250843.SGD","LU1917777945.USD","IE00BQXX3F31.USD","LU2106854487.HKD","LU1974910355.USD","LU0154245756.USD","LU0124676726.USD","LU0390134368.USD","LU1201861249.SGD","BK4588","ICE"],"gpt_icon":0},{"id":"2542965693","title":"特朗普的移民计划遭遇强大对手:工会","url":"https://stock-news.laohu8.com/highlight/detail?id=2542965693","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542965693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:29","pubTimestamp":1749544147,"startTime":"0","endTime":"0","summary":"特朗普的移民政策,为何让分裂的工会找到了共同敌人?","market":"us","thumbnail":"https://img.jin10.com/gallary/e234f62c-c142-4a0d-91e3-a979945f7704.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/e234f62c-c142-4a0d-91e3-a979945f7704.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=179784&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0011850046.USD","LU0648001328.SGD","LU0949170772.SGD","LU0980610538.SGD","LU0477156953.USD","BK4585","LU0738911758.USD","LU0689626769.HKD","LU0256863811.USD","BK4588","LU0130517989.USD","LU1917777945.USD","LU0256863902.USD","LU0154245673.USD","ICE","LU0124676726.USD","LU1201861249.SGD","LU1153585028.USD","LU0154236417.USD","LU0154245756.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU2237957902.USD","SG9999004303.SGD","BK4112","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0417517546.SGD","LU0390134368.USD","LU1974910355.USD","LU2237957811.SGD","LU2023250843.SGD","LU2106854487.HKD","GB00BDT5M118.USD","LU0661504455.SGD","LU0130102774.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2542875063","title":"加州为什么硬杠美联邦?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875063","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:03","pubTimestamp":1749474180,"startTime":"0","endTime":"0","summary":"加州政府与美国联邦政府之间的斗争主题,再次凸显。“加州与华盛顿之间存在遥远距离”当地时间6月6日至8日,美国加州洛杉矶发生联邦执法人员与当地社区居民之间的冲突。当地时间6月8日,美国加利福尼亚州洛杉矶市中心爆发反搜捕非法移民行动抗议示威,抗议者与警方发生冲突。据美媒披露,近期,特朗普政府还打算削减对加州的联邦拨款,州长纽森则回应称,加州“可能不再向联邦交税”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-09/doc-inezntce1114995.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-09/doc-inezntce1114995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1201861249.SGD","LU2237957902.USD","LU0154236417.USD","LU0256863811.USD","LU0154245673.USD","LU0648001328.SGD","LU1974910355.USD","LU0011850046.USD","LU0738911758.USD","LU0154245756.USD","IE00BQXX3F31.USD","BK4588","LU1153585028.USD","GB00BDT5M118.USD","LU0980610538.SGD","BK4585","LU0661504455.SGD","LU0390134368.USD","LU0124676726.USD","LU0477156953.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","BK4112","LU2237957811.SGD","LU2023250504.SGD","LU0689626769.HKD","LU2106854487.HKD","LU0130102774.USD","LU0417517546.SGD","SG9999004303.SGD","ICE","LU0256863902.USD","LU0130517989.USD","LU2023250843.SGD","LU1917777945.USD","SGXZ23171101.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2542386974","title":"旧金山警方:约有60人在抗议特朗普示威活动中被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386974","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 18:57","pubTimestamp":1749466650,"startTime":"0","endTime":"0","summary":"旧金山警方星期天(6月9日)晚间说,旧金山市约有60人在抗议特朗普打击移民政策的示威活动中被捕。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250609-6639348","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250609-6639348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0661504455.SGD","LU0011850046.USD","ICE","LU1153585028.USD","LU0154236417.USD","LU0256863811.USD","LU0417517546.SGD","LU0648001328.SGD","LU2023250504.SGD","LU0124676726.USD","LU0980610538.SGD","SG9999004303.SGD","GB00BDT5M118.USD","IE00BQXX3F31.USD","LU1917777945.USD","LU0130517989.USD","SGXZ23171101.USD","BK4585","LU0477156953.USD","LU1974910355.USD","LU2023250843.SGD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU1201861249.SGD","BK4112","IE00BQXX3D17.EUR","LU2106854487.HKD","LU0738911758.USD","LU0256863902.USD","LU0949170772.SGD","LU0689626769.HKD","LU2237957902.USD","LU0154245673.USD","LU0130102774.USD","LU0390134368.USD","LU0154245756.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"date":"2025-07-31","symbol":"ICE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.76,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-07-18","current":37.487631,"percent":0.816694,"low":12.441429,"twenty":23.336771,"median":30.72674,"eighty":37.252741,"high":45.560919,"avg":29.648541,"sd":8.141905,"marketCap":104365563745},"quantilePoints":[{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-09","current":36.36057,"twenty":23.338983,"median":30.172601,"eighty":36.947749,"marketCap":101227828043},{"date":"2025-05-16","current":36.026779,"twenty":23.338983,"median":30.231934,"eighty":36.947749,"marketCap":100298553484},{"date":"2025-05-23","current":35.851642,"twenty":23.338983,"median":30.320766,"eighty":36.947749,"marketCap":99810971154},{"date":"2025-05-30","current":36.785021,"twenty":23.338983,"median":30.359969,"eighty":36.947749,"marketCap":102409498161},{"date":"2025-06-06","current":36.791202,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"marketCap":102426706949},{"date":"2025-06-13","current":36.898345,"twenty":23.338983,"median":30.482634,"eighty":36.979898,"marketCap":102724992610},{"date":"2025-06-20","current":37.038455,"twenty":23.336771,"median":30.514132,"eighty":37.025433,"marketCap":103115058474},{"date":"2025-06-27","current":37.252741,"twenty":23.336771,"median":30.5432,"eighty":37.076717,"marketCap":103711629796},{"date":"2025-07-03","current":37.728702,"twenty":23.336771,"median":30.583298,"eighty":37.15224,"marketCap":105036706482},{"date":"2025-07-11","current":37.462905,"twenty":23.336771,"median":30.682963,"eighty":37.21158,"marketCap":104296728593},{"date":"2025-07-18","current":37.487631,"twenty":23.336771,"median":30.72674,"eighty":37.252741,"marketCap":104365563745}],"updateTime":1752938076157}}}