美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

洲际交易所

134.59

-6.6900-4.74%

盘后：134.590.00000.00%19:59 EDT

成交量：681.13万

成交额：9.25亿

市值：762.36亿

市盈率：19.61

高：140.79

开：139.84

低：133.73

收：141.28

52周最高：189.35

52周最低：133.73

股本：5.66亿

流通股本：5.66亿

量比：1.91

换手率：1.20%

股息：2

股息率：1.49%

每股收益(TTM):6.86

每股收益(LYR):5.77

净资产收益率：13.85%

总资产收益率：2.11%

市净率：2.59

市盈率(LYR):23.33

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-1.22%

资金流向

资金流入：

资金流出：

新闻

异动解读｜洲际交易所盘中下跌3.12%，报136.875美元

Bitget 新增纳斯达克、通用汽车、EOG 能源等 108 只股票现货

美国众议院通过约700亿美元的移民执法拨款法案

纽约证交所五月末空头头寸攀升1.8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"洲际交易所","latestPrice":134.59,"timestamp":1781726400000,"preClose":141.28,"halted":0,"volume":6811337,"hourTrading":{"tag":"盘后","latestPrice":134.59,"preClose":134.59,"latestTime":"19:59 EDT","volume":1917209,"amount":258037504.2928,"timestamp":1781740773832,"change":0,"changeRate":0,"amplitude":0.001857},"delay":0,"changeRate":-0.047352774631936566,"floatShares":566430761,"shares":566430761,"eps":6.864526,"marketStatus":"未开盘","change":-6.69,"latestTime":"06-17 16:00:00 EDT","open":139.84,"high":140.785,"low":133.7301,"amount":925484284.6717,"amplitude":0.049936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.864526,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":141.28,"dividendRate":0.01486,"preHourTrading":{"tag":"盘前","latestPrice":140.89,"preClose":141.28,"latestTime":"08:57 EDT","volume":127,"amount":17928.67636,"timestamp":1781701071303,"change":-0.39,"changeRate":-0.00276,"amplitude":0.017942},"postHourTrading":{"tag":"盘后","latestPrice":134.59,"preClose":134.59,"latestTime":"19:59 EDT","volume":1917209,"amount":258037504.2928,"timestamp":1781740773832,"change":0,"changeRate":0,"amplitude":0.001857},"volumeRatio":1.91289,"impliedVol":0.3119,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":566430761,"roa":"2.11%","roe":"13.85%","lyrEps":5.77,"volumeRatio":1.91289,"shares":566430761,"dividePrice":2,"high":140.785,"amplitude":0.049936,"preClose":141.28,"low":133.7301,"week52Low":133.7301,"pbRate":"2.59","psRate":"7.31","week52High":189.35,"institutionHeld":0.86,"latestPrice":134.59,"eps":6.864526,"divideRate":0.01486,"volume":6811337,"delay":0,"ttmEps":6.864526,"open":139.84,"prevYearClose":161.96,"prevWeekClose":140.53,"prevMonthClose":147.85,"prevQuarterClose":157.28,"fiveDayClose":140.34,"twentyDayClose":154.11,"sixtyDayClose":157.17,"dividendPayoutRate":0.33129414882768454,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0666666666666666,"fiveYearAvgDividendRate":0.012273210218976394},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"ICE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-07-30","symbol":"ICE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.97,"defaultRemindTime":1785398400000,"name":null,"time":"盘前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-15","symbol":"ICE","amount":0.52,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-30","symbol":"ICE","fiscalQuarterEnding":"2026/03","expectedEps":2.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":2.35},{"date":"2026-03-17","symbol":"ICE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.85,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.17,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-31","value":0.2,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.2,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.6471,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1772856000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2026-06-16","current":19.606598,"percent":0.157119,"low":12.441429,"twenty":22.790573,"median":30.685537,"eighty":37.293125,"high":45.560919,"avg":29.616216,"sd":8.266619,"marketCap":79356949616},"quantilePoints":[{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-09","current":36.36057,"twenty":23.338983,"median":30.172601,"eighty":36.947749,"marketCap":101227828043},{"date":"2025-05-16","current":36.026779,"twenty":23.338983,"median":30.231934,"eighty":36.947749,"marketCap":100298553484},{"date":"2025-05-23","current":35.851642,"twenty":23.338983,"median":30.320766,"eighty":36.947749,"marketCap":99810971154},{"date":"2025-05-30","current":36.785021,"twenty":23.338983,"median":30.359969,"eighty":36.947749,"marketCap":102409498161},{"date":"2025-06-06","current":36.791202,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"marketCap":102426706949},{"date":"2025-06-13","current":36.898345,"twenty":23.338983,"median":30.482634,"eighty":36.979898,"marketCap":102724992610},{"date":"2025-06-20","current":37.038455,"twenty":23.336771,"median":30.514132,"eighty":37.025433,"marketCap":103115058474},{"date":"2025-06-27","current":37.252741,"twenty":23.336771,"median":30.5432,"eighty":37.076717,"marketCap":103711629796},{"date":"2025-07-03","current":37.728702,"twenty":23.336771,"median":30.583298,"eighty":37.15224,"marketCap":105036706482},{"date":"2025-07-11","current":37.462905,"twenty":23.336771,"median":30.682963,"eighty":37.21158,"marketCap":104296728593},{"date":"2025-07-18","current":37.487631,"twenty":23.336771,"median":30.72674,"eighty":37.252741,"marketCap":104365563745},{"date":"2025-07-25","current":37.825543,"twenty":23.336771,"median":30.775324,"eighty":37.269026,"marketCap":105306310830},{"date":"2025-08-01","current":35.231755,"twenty":23.336771,"median":30.816294,"eighty":37.293125,"marketCap":105800959355},{"date":"2025-08-08","current":35.839823,"twenty":23.336771,"median":30.910105,"eighty":37.293125,"marketCap":107626989005},{"date":"2025-08-15","current":34.821928,"twenty":23.336771,"median":30.92731,"eighty":37.293125,"marketCap":104570249715},{"date":"2025-08-22","current":34.164299,"twenty":23.336771,"median":30.964316,"eighty":37.293125,"marketCap":102595390062},{"date":"2025-08-29","current":33.765909,"twenty":23.336771,"median":30.989757,"eighty":37.293125,"marketCap":101399025808},{"date":"2025-09-05","current":33.266493,"twenty":23.33456,"median":31.080161,"eighty":37.293537,"marketCap":99899277317},{"date":"2025-09-12","current":33.581011,"twenty":23.336771,"median":31.18019,"eighty":37.293125,"marketCap":100843775412},{"date":"2025-09-19","current":32.620301,"twenty":23.336771,"median":31.283488,"eighty":37.293125,"marketCap":97958763049},{"date":"2025-09-26","current":31.886425,"twenty":23.336771,"median":31.388351,"eighty":37.293125,"marketCap":95754934160},{"date":"2025-10-03","current":30.685537,"twenty":23.336771,"median":31.441381,"eighty":37.293125,"marketCap":92148668706},{"date":"2025-10-10","current":30.365301,"twenty":23.336771,"median":31.441381,"eighty":37.293125,"marketCap":91186997918},{"date":"2025-10-17","current":29.233035,"twenty":23.336771,"median":31.441381,"eighty":37.293125,"marketCap":87786804775},{"date":"2025-10-24","current":30.012659,"twenty":23.336771,"median":31.441381,"eighty":37.293125,"marketCap":90128015205},{"date":"2025-10-31","current":26.781443,"twenty":23.336771,"median":31.441381,"eighty":37.293125,"marketCap":84682923444},{"date":"2025-11-07","current":26.601121,"twenty":23.336771,"median":31.441381,"eighty":37.293125,"marketCap":84112744859},{"date":"2025-11-14","current":27.53519,"twenty":23.336771,"median":31.441381,"eighty":37.293125,"marketCap":87066269929},{"date":"2025-11-21","current":27.347655,"twenty":23.336771,"median":31.441381,"eighty":37.293125,"marketCap":86473284201},{"date":"2025-11-28","current":28.364672,"twenty":23.336771,"median":31.441381,"eighty":37.293125,"marketCap":89689091420},{"date":"2025-12-05","current":28.691055,"twenty":23.336771,"median":31.441381,"eighty":37.293125,"marketCap":90721114659},{"date":"2025-12-12","current":29.41054,"twenty":23.336771,"median":31.441381,"eighty":37.293125,"marketCap":92996127213},{"date":"2025-12-19","current":28.864164,"twenty":23.336771,"median":31.410679,"eighty":37.293125,"marketCap":91268486100},{"date":"2025-12-26","current":29.325789,"twenty":23.336771,"median":31.315868,"eighty":37.293125,"marketCap":92728143278},{"date":"2026-01-02","current":29.204973,"twenty":23.336771,"median":31.237633,"eighty":37.293125,"marketCap":92346123626},{"date":"2026-01-09","current":29.208579,"twenty":23.336771,"median":31.163997,"eighty":37.293125,"marketCap":92357527198},{"date":"2026-01-16","current":31.246219,"twenty":23.336771,"median":31.078052,"eighty":37.293125,"marketCap":98800545208},{"date":"2026-01-23","current":31.439164,"twenty":23.336771,"median":31.007078,"eighty":37.293125,"marketCap":99410636294},{"date":"2026-01-30","current":31.574406,"twenty":23.336771,"median":31.078052,"eighty":37.293125,"marketCap":99838270233},{"date":"2026-02-06","current":28.829956,"twenty":23.336771,"median":31.008141,"eighty":37.293125,"marketCap":95571304172},{"date":"2026-02-13","current":25.667552,"twenty":23.336771,"median":31.008141,"eighty":37.293125,"marketCap":85087934542},{"date":"2026-02-20","current":26.400764,"twenty":23.336771,"median":31.008141,"eighty":37.293125,"marketCap":87518531618},{"date":"2026-02-27","current":27.904876,"twenty":23.336771,"median":31.008141,"eighty":37.293125,"marketCap":92504663002},{"date":"2026-03-06","current":28.095031,"twenty":23.336771,"median":31.008141,"eighty":37.293125,"marketCap":93135028132},{"date":"2026-03-13","current":27.171664,"twenty":23.336771,"median":31.001962,"eighty":37.293125,"marketCap":90074065926},{"date":"2026-03-20","current":27.15282,"twenty":23.336771,"median":30.998149,"eighty":37.293125,"marketCap":90011597310},{"date":"2026-03-27","current":26.717689,"twenty":23.336771,"median":30.998149,"eighty":37.293125,"marketCap":88569140167},{"date":"2026-04-02","current":27.080869,"twenty":23.336771,"median":30.998149,"eighty":37.293125,"marketCap":89773080775},{"date":"2026-04-10","current":27.675653,"twenty":23.336771,"median":30.988555,"eighty":37.293125,"marketCap":91744790359},{"date":"2026-04-17","current":27.9798,"twenty":23.336771,"median":30.9435,"eighty":37.293125,"marketCap":92753037113},{"date":"2026-04-24","current":26.908451,"twenty":23.336771,"median":30.911121,"eighty":37.293125,"marketCap":89201516242},{"date":"2026-05-01","current":22.77971,"twenty":23.327766,"median":30.826069,"eighty":37.293125,"marketCap":89547039006},{"date":"2026-05-08","current":22.494405,"twenty":23.262606,"median":30.72674,"eighty":37.293125,"marketCap":88425506099},{"date":"2026-05-15","current":22.438209,"twenty":23.120035,"median":30.72674,"eighty":37.293125,"marketCap":88204598102},{"date":"2026-05-22","current":21.828694,"twenty":23.081247,"median":30.72674,"eighty":37.293125,"marketCap":85808595983},{"date":"2026-05-29","current":21.369036,"twenty":23.001892,"median":30.72674,"eighty":37.293537,"marketCap":84001681856},{"date":"2026-06-05","current":20.469894,"twenty":22.878695,"median":30.72674,"eighty":37.293125,"marketCap":80467153907},{"date":"2026-06-12","current":20.026087,"twenty":22.819947,"median":30.72674,"eighty":37.293125,"marketCap":78722547163},{"date":"2026-06-16","current":20.187471,"twenty":22.790573,"median":30.685537,"eighty":37.293125,"marketCap":79356949616}],"updateTime":1781731688696},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180174514","title":"异动解读｜洲际交易所盘中下跌3.12%，报136.875美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180174514","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180174514?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 00:45","pubTimestamp":1781714732,"startTime":"0","endTime":"0","summary":"6月17日，洲际交易所盘中下跌3.12%，报136.875美元/股，成交额1.73亿美元。洲际交易所所在的金融交易所和数据行业中，板块整体承压明显，个股中，芝加哥期权交易所跌5.79%，芝加哥商品交易所跌4.4%，纳斯达克OMX交易所跌4.13%，标普全球跌1.59%，Coinbase Global涨1.38%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642226296","title":"Bitget 新增纳斯达克、通用汽车、EOG 能源等 108 只股票现货","url":"https://stock-news.laohu8.com/highlight/detail?id=2642226296","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642226296?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 21:48","pubTimestamp":1781272127,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Bitget 已上线 rNDAQ（纳斯达克）、rGM（通用汽车）、rEMR（艾默生电气）、rEOG（EOG 能源）、rICE（洲际交易所）、rBSX（波士顿科学）等共计 108 只股票现货，覆盖能源、医疗保健、金融服务与科技通信等多个板块。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2271058","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU0738911758.USD","LU2242649171.HKD","LU0289739343.SGD","LU2112291526.USD","07261","03455","LU2265009873.SGD","LU2106854487.HKD","LU0057025933.USD","LU0256331488.USD","BK4099","IE00BGHQF631.EUR","LU2506951875.HKD","LU0823417653.USD","LU0557290698.USD","LU2023250843.SGD","07266","LU0882574055.USD","LU1989772840.SGD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","IE0002141913.USD","LU0124676726.USD","IE00B3PB1722.GBP","LU1074936037.SGD","BK4096","LU0345769128.USD","LU1153585028.USD","LU0251132253.USD","BK4588","LU0432979614.USD","LU1791710582.SGD","QID","LU0256863811.USD","LU1917777945.USD","LU0162691827.USD","LU2506952170.USD","LU2362541273.HKD","LU0256863902.USD","QQQX","LU0689626769.HKD","IE00BVYPNW00.USD","LU1506573853.SGD","LU1720051017.SGD","LU2360107325.USD","02834","LU0289961442.SGD","SGXZ23171101.USD","07522","LU0122376428.USD","LU0122379950.USD","LU0154236417.USD","LU0077335932.USD","LU0187121727.USD","LU1989771016.USD","LU0130102774.USD","LU1974910355.USD","TQQY","IE00B3CCJ963.GBP","QQQM","LU2237957902.USD","LU0528227936.USD","BK4581","NOCT","BK4504","LU1791710400.SGD","LU1989772923.USD","LU1718418525.SGD","LU0300736492.USD","IE00BFTCPJ56.SGD","LU1363072403.SGD","LU0266013472.USD","LU2491050071.SGD","NDX","LU0072461881.USD","BK4596","LU1989764664.SGD","QDEC","NJUL","SGXZ57979304.SGD","IE00BJT1NW94.SGD","LU0300736062.USD","LU0788109394.HKD","LU1201861165.SGD","LU0390134368.USD","IE00B3S45H60.SGD","IE00BDGV0183.EUR","TQQQ","LU2324357040.USD","BK4555","LU0130103400.USD","BK4082","LU0345770993.USD","LU0787776722.HKD","SG9999001176.USD","BK4112","LU2023250504.SGD","BK4559","LU0138981039.USD","LU0053666078.USD","LU0477156953.USD","LU0208291251.USD","LU0648001328.SGD","LU2237957811.SGD","SG9999011175.SGD","BK4597","LU1804176565.USD","IE00BQXX3F31.USD","LU1861214812.USD","IE0009355771.USD","LU0011850046.USD","BSX","IE00B4R5TH58.HKD","LU0477156797.USD","EOG","BK4566","LU1291159041.SGD","HXC","IE00BGHQF524.EUR","LU0130517989.USD","LU2211817866.USD","LU2491049909.HKD","LU0456854461.SGD","LU1496350502.SGD","LU0267386448.USD","LU1983299246.USD","IE00BVYPNV92.GBP","LU0511384066.AUD","SG9999013999.USD","LU2491050154.USD","SG9999003800.SGD","LU0345769631.USD","LU0980610538.SGD","QLD","BK4533","SQQQ","BK4574","LU0345770308.USD","LU0353189763.USD","BK4543","LU0971096721.USD","LU0211331839.USD","LU0417517546.SGD","LU0683600562.USD","LU0266512127.USD","LU1366192091.USD","NAPR","LU0225283273.USD","LU1057294990.SGD","LU0353189680.USD","BK4213","LU0368265418.SGD","09834","LU0823417737.USD","LU2087625088.SGD","SG9999004303.SGD","03034","LU0823416689.USD","09086","QQQ","LU0070302665.USD","LU2237438978.USD","LU0949170772.SGD","QMAR","LU1023059063.AUD","ICE","LU0048584097.USD","LU1201861249.SGD",".IXIC","LU2362540622.SGD","BK4561","LU0314106906.USD","LU1720051108.HKD","LU1989764748.USD","LU0266512473.USD","GM","GPIQ","LU0238689110.USD","BK4516","LU2362541513.USD","LU0661504455.SGD","LU2506951958.HKD","LU0320765489.SGD","IE00B2B36J28.USD","LU0130518102.USD","LU0154245673.USD","LU2244417387.USD","LU1548497426.USD","EMR","LU0472753341.HKD","LU0114720955.EUR","LU1061106388.HKD","LU0950375773.USD","LU0006061336.USD","LU0069063385.USD","GB00BDT5M118.USD","LU0648000940.SGD","LU2357305700.SGD","IE00B775SV38.USD","IE00B42XCP33.USD","SG9999001176.SGD","NJAN","IE00B2Q91V27.USD","07568","LU2355687059.USD","LU0154245756.USD","BK4585","IE00BJJMRZ35.SGD","PSQ","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642184844","title":"美国众议院通过约700亿美元的移民执法拨款法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2642184844","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642184844?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 05:25","pubTimestamp":1781040300,"startTime":"0","endTime":"0","summary":"△美国国会（资料图）\n当地时间6月9日，美国众议院通过总额约700亿美元的《安全美国法案》，为美国移民与海关执法局（ICE）和边境巡逻队提供资金直至美国总统特朗普本届任期结束。\n该法案上周已获参议院通过，下一步将提交美国总统签署成为法律。法案旨在为ICE和边境巡逻队提供资金支持。此前，民主党要求推动移民执法改革，包括要求执法人员佩戴随身摄像机及进入住宅前取得司法授权，但遭共和党反对。（央视记者 刘骁骞）\n©2026中央广播电视总台版权所有。未经许可，请勿转载使用。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-10/doc-iniawicy6042600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0154245756.USD","LU0130102774.USD","GB00BDT5M118.USD","LU2106854487.HKD","LU0689626769.HKD","LU0477156953.USD","SGXZ23171101.USD","LU0256863902.USD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0648001328.SGD","BK4585","LU1917777945.USD","LU0011850046.USD","LU0130517989.USD","LU2237957811.SGD","LU2023250843.SGD","LU1363072403.SGD","ICE","BK4112","LU0417517546.SGD","LU0661504455.SGD","LU0971096721.USD","IE00BQXX3F31.USD","LU0154236417.USD","LU0256863811.USD","LU1153585028.USD","LU1974910355.USD","LU0162691827.USD","LU0154245673.USD","LU2023250504.SGD","LU0124676726.USD","LU0314106906.USD","LU1506573853.SGD","LU2237957902.USD","SG9999004303.SGD","LU1201861249.SGD","BK4588","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0072461881.USD","LU0390134368.USD","LU0738911758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145993951","title":"纽约证交所五月末空头头寸攀升1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145993951","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145993951?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 04:01","pubTimestamp":1781035294,"startTime":"0","endTime":"0","summary":"纽约证券交易所公布的最新数据显示，五月下旬市场空头兴趣显著增强，空头头寸规模较半月前增长1.8%。截至5月29日，整体空头持仓已攀升至约219.31亿股，而5月15日的统计数字为215.53亿股。\n做空交易是一种投资者预期股价下跌时采用的策略。操作上，交易者借入股票并立即卖出，等待股价下跌后以更低价格买回，归还出借方，从而赚取差价。此次空头头寸的上升，反映了部分市场参与者对短期走势的谨慎或看空预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0648001328.SGD","LU1917777945.USD","LU0738911758.USD","SG9999004303.SGD","LU1363072403.SGD","LU2023250843.SGD","LU0477156953.USD","SGXZ23171101.USD","LU0130102774.USD","LU0949170772.SGD","LU0689626769.HKD","LU1153585028.USD","LU2237957811.SGD","LU0072461881.USD","LU0154245673.USD","LU0162691827.USD","LU0256863902.USD","LU0124676726.USD","LU0661504455.SGD","LU0130517989.USD","IE00BQXX3D17.EUR","LU1506573853.SGD","LU0417517546.SGD","LU1974910355.USD","LU0980610538.SGD","IE00BQXX3F31.USD","LU0390134368.USD","ICE","BK4585","BK4112","LU0011850046.USD","LU0314106906.USD","LU0971096721.USD","LU2237957902.USD","LU2023250504.SGD","LU0154245756.USD","LU1201861249.SGD","IE00BQXX3C00.GBP","LU0256863811.USD","LU0154236417.USD","LU2106854487.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.012171},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.01217}]}}