美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

聪链

2.17

-0.0100-0.46%

盘后：2.170.00000.00%18:59 EDT

成交量：7,055.00

成交额：1.49万

市值：1.31亿

市盈率：18.44

高：2.24

开：2.24

低：2.01

收：2.18

数据加载中...

总览公司新闻公告

Intchains Gr(ICG.US)获Maxim Group首次覆盖，给予买入评级, 目标价8.00美元。

聪链上涨5.36%，报3.93美元/股，总市值2.36亿美元

聪链上涨10.41%，报4.03美元/股，总市值2.42亿美元

聪链上涨5.11%，报3.7美元/股，总市值2.22亿美元

聪链下跌6.5%，报3.693美元/股，总市值2.22亿美元

聪链上涨4.44%，报4.0美元/股，总市值2.40亿美元

Intchains Gr第四季度每股收益$0.04未达预期$0.05，销售额$1016万美元未达预期$1580万美元

Intchains Gr(ICG.US)：2024年Q4财报实现营收1016.2万美元，前值为499.4万美元，预期值为1580万美元；每股收益为0.04美元，前值为0.02美元，预期值为0.05美元。

聪链下跌5.48%，报3.96美元/股

聪链下跌5.2%，报3.982美元/股

聪链下跌4.06%，报4.02美元/股

聪链上涨2.53%，报4.255美元/股

聪链下跌7.26%，报3.895美元/股

聪链上涨5.81%，报4.44美元/股

聪链下跌10.09%，报4.1美元/股

聪链上涨9.65%，报4.627美元/股

聪链上涨5.52%，报4.59美元/股

聪链上涨25.15%，报4.13美元/股

聪链下跌10.54%，报3.31美元/股

聪链上涨11.47%，报10.4美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"聪链","latestPrice":2.17,"timestamp":1746561600000,"preClose":2.18,"halted":0,"volume":7055,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"18:59 EDT","volume":26,"amount":53.56,"timestamp":1746572348035},"delay":0,"floatShares":12545811,"shares":60371492,"eps":0.117654,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-06 16:00:00 EDT","open":2.24,"high":2.24,"low":2.01,"amount":14906.956787,"amplitude":0.105505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.117654,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":2.18,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.18,"latestTime":"08:04 EDT","volume":1,"amount":2.18,"timestamp":1746533041591},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"18:59 EDT","volume":26,"amount":53.56,"timestamp":1746572348035},"volumeRatio":0.605444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":12545811,"roa":"0.19%","roe":"5.25%","lyrEps":0.117654,"volumeRatio":0.605444,"shares":60371492,"dividePrice":0,"high":2.24,"amplitude":0.105505,"preClose":2.18,"low":2.01,"week52Low":1.4,"pbRate":"0.93","psRate":"3.36","week52High":12.04,"institutionHeld":0,"latestPrice":2.17,"eps":0.117654,"divideRate":0,"volume":7055,"delay":0,"ttmEps":0.117654,"open":2.24,"prevYearClose":3.3,"prevWeekClose":2.1,"prevMonthClose":2.02,"prevQuarterClose":2.71,"fiveDayClose":2.11,"twentyDayClose":1.9,"sixtyDayClose":4.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525026330","title":"Intchains Gr(ICG.US)获Maxim Group首次覆盖，给予买入评级, 目标价8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:42","pubTimestamp":1744040521,"startTime":"0","endTime":"0","summary":"Intchains Gr(ICG.US)获Maxim Group首次覆盖，给予买入评级, 目标价8.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07234249360768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG"],"gpt_icon":0},{"id":"2520450418","title":"聪链上涨5.36%，报3.93美元/股，总市值2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:19","pubTimestamp":1742480344,"startTime":"0","endTime":"0","summary":"3月20日，聪链盘中上涨5.36%，截至22:19，报3.93美元/股，成交1.02万美元，总市值2.36亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。该公司与领先的铸造厂建立了强大的供应链管理,这有助于确保其产品质量和稳定的生产产量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20221948913031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2517746868","title":"聪链上涨10.41%，报4.03美元/股，总市值2.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517746868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517746868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:20","pubTimestamp":1741378834,"startTime":"0","endTime":"0","summary":"3月8日，聪链盘中上涨10.41%，截至04:20，报4.03美元/股，成交9.24万美元，总市值2.42亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。2017年12月,上海国际连锁科技有限公司在中国上海成立,公司开始运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08042048605197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2517641261","title":"聪链上涨5.11%，报3.7美元/股，总市值2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517641261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517641261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:39","pubTimestamp":1741275566,"startTime":"0","endTime":"0","summary":"3月6日，聪链盘中上涨5.11%，截至23:39，报3.7美元/股，成交3.05万美元，总市值2.22亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。2017年12月,上海国际连锁科技有限公司在中国上海成立,公司开始运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06233948576710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2516541426","title":"聪链下跌6.5%，报3.693美元/股，总市值2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516541426","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516541426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:11","pubTimestamp":1741025484,"startTime":"0","endTime":"0","summary":"3月4日，聪链盘中下跌6.5%，截至02:11，报3.693美元/股，成交1.36万美元，总市值2.22亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。大事提醒：2月27日，聪链2024财年年报归属股东应占溢利5150万人民币，同比增长292.19%，基本每股收益0.43人民币。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04021148498839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2516069593","title":"聪链上涨4.44%，报4.0美元/股，总市值2.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:06","pubTimestamp":1740773190,"startTime":"0","endTime":"0","summary":"3月1日，聪链盘中上涨4.44%，截至04:06，报4.0美元/股，成交14.55万美元，总市值2.40亿美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。该公司与领先的铸造厂建立了强大的供应链管理,这有助于确保其产品质量和稳定的生产产量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01040648470245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"1180839716","title":"Intchains Gr第四季度每股收益$0.04未达预期$0.05，销售额$1016万美元未达预期$1580万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180839716","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180839716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:52","pubTimestamp":1740693142,"startTime":"0","endTime":"0","summary":"Intchains Gr  公布季度每股收益为$0.04，低于分析师普遍预期的$0.05，差距为20％。这相比去年同期每股收益$0.02增长了100％。该公司报告季度销售额为1016万美元，未达分析师普遍预期的1580万美元，差距为35.68％。以上内容来自Benzinga Earnings专栏，原文如下：Intchains Gr  reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.05 by 20 percent. This is a 100 percent increase over earnings of $0.02 per share from the same period last year.  The company reported quarterly sales of $10.16 million which missed the analyst consensus estimate of $15.80 million by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intchains Gr第四季度每股收益$0.04未达预期$0.05，销售额$1016万美元未达预期$1580万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"gpt_icon":0},{"id":"2514125355","title":"Intchains Gr(ICG.US)：2024年Q4财报实现营收1016.2万美元，前值为499.4万美元，预期值为1580万美元；每股收益为0.04美元，前值为0.02美元，预期值为0.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514125355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514125355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:50","pubTimestamp":1740693058,"startTime":"0","endTime":"0","summary":"Intchains Gr(ICG.US)：2024年Q4财报实现营收1016.2万美元，前值为499.4万美元，预期值为1580万美元；每股收益为0.04美元，前值为0.02美元，预期值为0.05美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28055048442403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG"],"gpt_icon":0},{"id":"2511969715","title":"聪链下跌5.48%，报3.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:21","pubTimestamp":1739550089,"startTime":"0","endTime":"0","summary":"2月15日，聪链(ICG)盘中下跌5.48%，截至00:21，报3.96美元/股，成交3.99万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月27日，聪链将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15002148179181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2510353365","title":"聪链下跌5.2%，报3.982美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:15","pubTimestamp":1739297759,"startTime":"0","endTime":"0","summary":"2月12日，聪链(ICG)盘中下跌5.2%，截至02:15，报3.982美元/股，成交2.24万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月27日，聪链将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2508414511","title":"聪链下跌4.06%，报4.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:55","pubTimestamp":1738594527,"startTime":"0","endTime":"0","summary":"2月3日，聪链(ICG)盘中下跌4.06%，截至22:55，报4.02美元/股，成交9970.0美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月26日，聪链将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03225547941949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2505051767","title":"聪链上涨2.53%，报4.255美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:50","pubTimestamp":1737579008,"startTime":"0","endTime":"0","summary":"1月23日，聪链(ICG)盘中上涨2.53%，截至04:50，报4.255美元/股，成交10.3万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月26日，聪链将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23045047724578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2504286049","title":"聪链下跌7.26%，报3.895美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286049?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:57","pubTimestamp":1737061061,"startTime":"0","endTime":"0","summary":"1月17日，聪链(ICG)盘中下跌7.26%，截至04:57，报3.895美元/股，成交14.58万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月26日，聪链将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17045747536454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2503503895","title":"聪链上涨5.81%，报4.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:09","pubTimestamp":1736870950,"startTime":"0","endTime":"0","summary":"1月15日，聪链(ICG)盘中上涨5.81%，截至00:09，报4.44美元/股，成交4.63万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月26日，聪链将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15000947458974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2503581631","title":"聪链下跌10.09%，报4.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:32","pubTimestamp":1736782334,"startTime":"0","endTime":"0","summary":"1月13日，聪链(ICG)盘中下跌10.09%，截至23:32，报4.1美元/股，成交6.59万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月26日，聪链将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13233247402853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2502812944","title":"聪链上涨9.65%，报4.627美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812944?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:48","pubTimestamp":1736542088,"startTime":"0","endTime":"0","summary":"1月11日，聪链(ICG)盘中上涨9.65%，截至04:48，报4.627美元/股，成交26.41万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月26日，聪链将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11044847365116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2501942788","title":"聪链上涨5.52%，报4.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501942788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501942788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:48","pubTimestamp":1736261294,"startTime":"0","endTime":"0","summary":"1月7日，聪链(ICG)盘中上涨5.52%，截至22:48，报4.59美元/股，成交7.6万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月26日，聪链将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07224847233011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2500277339","title":"聪链上涨25.15%，报4.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500277339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500277339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:46","pubTimestamp":1735829218,"startTime":"0","endTime":"0","summary":"1月2日，聪链(ICG)盘中上涨25.15%，截至22:46，报4.13美元/股，成交31.4万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02224647063504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2500064039","title":"聪链下跌10.54%，报3.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500064039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500064039?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 04:47","pubTimestamp":1735678026,"startTime":"0","endTime":"0","summary":"1月1日，聪链(ICG)盘中下跌10.54%，截至04:47，报3.31美元/股，成交313.84万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01044747014995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2495857457","title":"聪链上涨11.47%，报10.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495857457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495857457?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 03:05","pubTimestamp":1735585537,"startTime":"0","endTime":"0","summary":"12月31日，聪链(ICG)盘中上涨11.47%，截至03:05，报10.4美元/股，成交362.95万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31030546965202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ICG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-20","symbol":"ICG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"ICG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-16","symbol":"ICG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-28","symbol":"ICG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2025-05-05","current":17.899447,"percent":0.560158,"low":-264.298394,"twenty":-134.058567,"median":14.773023,"eighty":39.574197,"high":174.570923,"avg":-21.093362,"sd":95.79735,"marketCap":126780133},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-25","current":15.295335,"twenty":-134.511771,"median":14.223955,"eighty":39.635493,"marketCap":108064970},{"date":"2025-05-02","current":17.901416,"twenty":-134.274772,"median":14.637744,"eighty":39.603418,"marketCap":126780133},{"date":"2025-05-05","current":17.899447,"twenty":-134.058567,"median":14.773023,"eighty":39.574197,"marketCap":126780133}],"updateTime":1746557095129}}}