美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

InterContinental Hotels Group Plc

134.80

-6.7000-4.73%

成交量：1,863.00

成交额：23.47万

市值：204.44亿

市盈率：34.99

高：134.80

开：125.50

低：125.50

收：141.50

52周最高：147.00

52周最低：96.79

股本：1.52亿

流通股本：1.41亿

量比：2.40

换手率：0.00%

股息：1.76

股息率：1.31%

每股收益(TTM):3.85

每股收益(LYR):3.90

净资产收益率：15.69%

总资产收益率：14.81%

市净率：-7.46

市盈率(LYR):34.60

数据加载中...

总览公司新闻资讯公告

美国OTC市场Intercontinental Hotels Group盘中异动快速上涨5.66%

美国OTC市场Intercontinental Hotels Group盘中异动大幅上涨13.28%报125.00美元

美国OTC市场Intercontinental Hotels Group盘中异动股价大跌5.30%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICHGF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ICHGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHGF\",,,,,undefined,":{"symbol":"ICHGF","market":"US","secType":"STK","nameCN":"InterContinental Hotels Group Plc","latestPrice":134.8,"timestamp":1772571600000,"preClose":141.5,"halted":0,"volume":1863,"delay":15,"changeRate":-0.04734982332155469,"floatShares":141356550,"shares":151658240,"eps":3.853,"marketStatus":"未开盘","change":-6.7,"latestTime":"03-03 16:00:00 EST 延时","open":125.5,"high":134.8,"low":125.5,"amount":234736.5,"amplitude":0.065724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.853,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":141.5,"volumeRatio":2.398918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHGF\",,,,,undefined,":{"symbol":"ICHGF","floatShares":141356550,"roa":"14.81%","roe":"15.69%","lyrEps":3.895781,"volumeRatio":2.398918,"shares":151658240,"dividePrice":1.763672,"high":134.8,"amplitude":0.065724,"preClose":141.5,"low":125.5,"week52Low":96.79,"pbRate":"-7.46","psRate":"3.94","week52High":147,"institutionHeld":0,"latestPrice":134.8,"eps":3.853,"divideRate":0.013084,"volume":1863,"delay":15,"ttmEps":3.853,"open":125.5,"prevYearClose":137.2,"prevWeekClose":141.5,"prevMonthClose":141.5,"prevQuarterClose":137.2,"fiveDayClose":134.6,"twentyDayClose":128.35,"sixtyDayClose":126.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICHGF\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"ICHGF","amount":0.586,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755783000000,"name":"InterContinental Hotels Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-10-02"},{"date":"2025-04-03","symbol":"ICHGF","amount":1.144,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743687000000,"name":"InterContinental Hotels Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-15"},{"date":"2024-08-29","symbol":"ICHGF","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1724938200000,"name":"InterContinental Hotels Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-10-03"},{"date":"2024-04-04","symbol":"ICHGF","amount":1.04,"announcedDate":"2024-02-20","type":"dividend","market":"US","newRecordDate":"2024-04-05","defaultRemindTime":1712237400000,"name":"InterContinental Hotels Group Plc","recordDate":"2024-05-14","payableDate":"2024-04-05","currency":"USD","dateTimestamp":1712203200000,"payDate":"2024-05-14"},{"date":"2023-08-31","symbol":"ICHGF","amount":0.483,"announcedDate":"2023-08-08","type":"dividend","market":"US","newRecordDate":"2023-09-01","defaultRemindTime":1693488600000,"name":"InterContinental Hotels Group Plc","recordDate":"2023-10-05","payableDate":"2023-09-01","currency":"USD","dateTimestamp":1693454400000,"payDate":"2023-10-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICHGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-07","value":0.3,"currency":"USD"},{"executeDate":"2019-01-14","recordDate":"2019-01-11","paymentDate":"2019-01-29","value":2.621,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-14","value":0.781,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-10-03","value":0.399,"currency":"USD"},{"executeDate":"2020-04-02","recordDate":"2020-04-03","paymentDate":"2020-05-14","value":0.859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICHGF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.35,"sell":0.15,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.35,"analysts":20,"updateTime":1771390800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICHGF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602034024","title":"美国OTC市场Intercontinental Hotels Group盘中异动 快速上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602034024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602034024?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 23:07","pubTimestamp":1767884822,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时07分，美国OTC市场Intercontinental Hotels Group股票出现异动，股价快速上涨5.66%。截至发稿，该股报141.27美元/股，成交量471股，换手率0.00%，振幅0.00%。美国OTC市场Intercontinental Hotels Group股票所在的住宿业行业中，整体涨幅为0.75%。美国OTC市场Intercontinental Hotels Group公司简介：截至2024年12月31日，洲际酒店集团在20个品牌中经营着98.7万间客房，涵盖中端到豪华市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108230702a4ac94c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108230702a4ac94c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ICHGF"],"gpt_icon":0},{"id":"2557610985","title":"美国OTC市场Intercontinental Hotels Group盘中异动 大幅上涨13.28%报125.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557610985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557610985?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 21:46","pubTimestamp":1754574382,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时46分，美国OTC市场Intercontinental Hotels Group股票出现异动，股价快速拉升13.28%。截至发稿，该股报125.00美元/股，成交量285股，换手率0.00%，振幅0.00%。美国OTC市场Intercontinental Hotels Group股票所在的住宿业行业中，整体涨幅为2.01%。美国OTC市场Intercontinental Hotels Group公司简介：截至2024年12月31日，洲际酒店集团在19个品牌中经营着98.7万间客房，涵盖中端到豪华市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214622a47b2ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214622a47b2ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ICHGF"],"gpt_icon":0},{"id":"2553687251","title":"美国OTC市场Intercontinental Hotels Group盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553687251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553687251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:46","pubTimestamp":1753191977,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时46分，美国OTC市场Intercontinental Hotels Group股票出现波动，股价快速跳水5.30%。截至发稿，该股报112.65美元/股，成交量1048股，换手率0.00%，振幅0.00%。美国OTC市场Intercontinental Hotels Group股票所在的住宿业行业中，整体涨幅为0.04%。美国OTC市场Intercontinental Hotels Group公司简介：截至2024年12月31日，洲际酒店集团在19个品牌中经营着98.7万间客房，涵盖中端到豪华市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214617a45c925f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214617a45c925f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICHGF","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}