美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ichor Holdings Ltd.

18.41

+1.428.36%

成交量：56.40万

成交额：1,036.98万

市值：6.28亿

市盈率：-37.92

高：19.00

开：18.44

低：18.06

收：16.99

数据加载中...

总览公司新闻资讯公告

Ichor Holdings2025财年第一财季实现净利润-4.56百万美元，同比增加49.28%

Ichor Holdings盘中异动早盘股价大涨8.30%

Stifel：维持Ichor Holdings评级，由买入调整至买入评级, 目标价由35.00美元调整至28.00美元。

异动解读 | 芯科控股(ICHR)盘中大跌22.77%，Q1业绩远低于预期

Ichor Holdings盘中异动快速下挫19.41%报16.80美元

异动解读 | Ichor Holdings盘前大跌18.43%，Q1业绩远低于预期

美国研究综述-美国塔台、GoDaddy、Labcorp

Ichor第一季度营收2.445亿美元，预计今年毛利率或显著提高

Ichor Holdings Ltd 报告截至 3 月 31 日的季度业绩 - 盈利摘要

Ichor Holdings Ltd 预计每股收益 26 美分 - 财报前瞻

Ichor Holdings盘中异动股价大涨6.28%

Ichor Holdings盘中异动股价大跌5.03%

Ichor Holdings盘中异动股价大涨5.21%

Ichor Holdings盘中异动股价大跌5.17%

Ichor Holdings盘中异动急速下跌5.64%报16.89美元

Ichor Holdings盘中异动股价大涨5.22%报18.13美元

奥本海默：维持Ichor Holdings(ICHR.US)评级，由Perform调整至Perform评级, 目标价由35.00美元调整至25.00美元。

Ichor Holdings盘中异动早盘大幅下挫5.18%

Ichor Holdings盘中异动下午盘股价大涨5.58%报17.60美元

Ichor Holdings盘中异动股价大跌5.03%报16.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICHR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHR\",,,,,undefined,":{"symbol":"ICHR","market":"US","secType":"STK","nameCN":"Ichor Holdings Ltd.","latestPrice":18.41,"timestamp":1747080000000,"preClose":16.99,"halted":0,"volume":564004,"delay":0,"floatShares":33631282,"shares":34119879,"eps":-0.485532,"marketStatus":"盘前交易","change":1.42,"latestTime":"05-13 04:34:15 EDT","open":18.44,"high":19,"low":18.055,"amount":10369768.519936,"amplitude":0.055621,"askPrice":18.98,"askSize":10,"bidPrice":15.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.485532,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1481259600000,"exchange":"NASDAQ","adjPreClose":18.41,"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"19:37 EDT","volume":13388,"amount":246470.91,"timestamp":1747093031758},"volumeRatio":0.814133017798781,"impliedVol":0.6585,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHR\",,,,,undefined,":{"symbol":"ICHR","floatShares":33631282,"roa":"-0.29%","roe":"-2.35%","lyrEps":-0.635533,"volumeRatio":0.814133017798781,"shares":34119879,"dividePrice":0,"high":19,"amplitude":0.055621,"preClose":16.99,"low":18.055,"week52Low":15.38,"pbRate":"0.90","psRate":"0.70","week52High":42.7,"institutionHeld":0,"latestPrice":18.41,"committee":0.818182,"eps":-0.485532,"divideRate":0,"volume":564004,"delay":0,"ttmEps":-0.485532,"open":18.44,"prevYearClose":32.22,"prevWeekClose":16.99,"prevMonthClose":19.78,"prevQuarterClose":22.61,"fiveDayClose":20.84,"twentyDayClose":17.23,"sixtyDayClose":32.905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICHR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534262124","title":"Ichor Holdings2025财年第一财季实现净利润-4.56百万美元，同比增加49.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534262124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534262124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892886,"startTime":"0","endTime":"0","summary":"5月11日，Ichor Holdings公布财报，公告显示公司2025财年第一财季净利润为-4.56百万美元，同比增加49.28%；其中营业收入为2.44亿美元，同比增加21.39%，每股基本收益为-0.13美元。从资产负债表来看，Ichor Holdings总负债3.06亿美元，其中短期债务18.91百万美元，资产负债比为3.30，流动比率为3.09。机构评级：截至2025年5月11日，当前有6家机构对Ichor Holdings目标价做出预测，其中目标均价为29.17美元，其中最低目标价为23.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000419a4796141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000419a4796141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICHR"],"gpt_icon":0},{"id":"2534480657","title":"Ichor Holdings盘中异动 早盘股价大涨8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797712,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，Ichor Holdings股票出现异动，股价急速拉升8.30%。Ichor Holdings股票所在的半导体行业中，整体涨幅为0.77%。Ichor Holdings公司简介：Ichor Holdings Ltd 从事半导体资本设备关键流体输送子系统和部件的设计、工程和制造。该信息摘要如下：Stifel：维持Ichor Holdings评级，由买入调整至买入评级, 目标价由35.00美元调整至28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213512a4783de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213512a4783de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","ICHR","IE0031619046.USD"],"gpt_icon":0},{"id":"2533652241","title":"Stifel：维持Ichor Holdings评级，由买入调整至买入评级, 目标价由35.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:31","pubTimestamp":1746549065,"startTime":"0","endTime":"0","summary":"Stifel：维持Ichor Holdings(ICHR.US)评级，由买入调整至买入评级, 目标价由35.00美元调整至28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050700360894ee307e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050700360894ee307e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICHR"],"gpt_icon":0},{"id":"1189208187","title":"异动解读 | 芯科控股(ICHR)盘中大跌22.77%，Q1业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189208187","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189208187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:51","pubTimestamp":1746539505,"startTime":"0","endTime":"0","summary":"半导体设备供应商芯科控股周二盘中股价大跌22.77%，引发投资者广泛关注。这一显著跌幅主要源于公司发布的第一季度财报未能达到市场预期。根据公司公布的财报，芯科控股第一季度调整后每股收益为12美分，虽然高于去年同期的亏损9美分，但远低于分析师平均预期的26美分。TD Cowen将芯科控股的目标价从38美元大幅下调至28美元，反映了分析师对公司短期前景的担忧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ICHR"],"gpt_icon":0},{"id":"2533634632","title":"Ichor Holdings盘中异动 快速下挫19.41%报16.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538342,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，Ichor Holdings股票出现波动，股价大幅跳水19.41%。Ichor Holdings股票所在的半导体行业中，整体跌幅为1.42%。Ichor Holdings公司简介：Ichor Holdings Ltd 从事半导体资本设备关键流体输送子系统和部件的设计、工程和制造。消息层面，截至21时32分，《Ichor第一季度营收2.445亿美元，预计今年毛利率或显著提高》资讯为影响Ichor Holdings的重要信息。对于2025年第二季度，Ichor预计营收将在2.25亿至2.45亿美元之间，摊薄后每股收益将在-0.06至0.04美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213222a6d51920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213222a6d51920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4147","ICHR","IE0031619046.USD"],"gpt_icon":0},{"id":"1104772498","title":"异动解读 | Ichor Holdings盘前大跌18.43%，Q1业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1104772498","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104772498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:12","pubTimestamp":1746519147,"startTime":"0","endTime":"0","summary":"半导体设备供应商Ichor Holdings Ltd.今日盘前股价大跌18.43%，引发投资者广泛关注。这一显著跌幅主要源于公司发布的第一季度财报未能达到市场预期。根据公司公布的财报，Ichor Holdings第一季度调整后每股收益为12美分，虽然高于去年同期的亏损9美分，但远低于分析师平均预期的26美分。TD Cowen将Ichor Holdings的目标价从38美元大幅下调至28美元，反映了分析师对公司短期前景的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Ichor Holdings盘前大跌18.43%，Q1业绩远低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ICHR"],"gpt_icon":0},{"id":"2533223445","title":"美国研究综述-美国塔台、GoDaddy、Labcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533223445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533223445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:37","pubTimestamp":1746517055,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔台、GoDaddy、Labcorp路透5月6日 - 华尔街证券分析师周二调整了对美国塔、GoDaddy 和 Labcorp 等多家美国上市公司的评级和目标价。要闻  * 美国塔塔公司AMT.N：杰富瑞将目标价从239美元上调至265美元 * GoDaddy Inc GDDY.N：摩根大通将目标价从231美元上调至240美元 * Idexx Laboratories Inc IDXX.O：BTIG将目标价从530美元上调至545美元 * Labcorp LH.N：Piper Sandler将目标价从260美元上调至280美元 * Vertex Pharmaceuticals Inc VRTX.O：加拿大皇家银行将目标价从420美元上调至423美元以下是路透周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","LU1815336760.USD","NBIX","IDXX","AMRC","BK4139","GH","ZBH","FANG","IE00B19Z3B42.SGD","PWR","ICHR","CMI","EQT","IE00B66KJ199.SGD","VRTX","WLK","CGNX","LU0109394709.USD","LU0124384867.USD","AMT","LH","TSN","TWST","F","BK4555","BK4548","FLGT","LU1430594728.SGD","BK4023","LU2210149790.SGD","ADPT","OLN","INSP","ON","GDDY","FRPT","BK4157","BK4543","IE0002141913.USD","LU1978683503.SGD","LU2210150020.SGD","LU0320765992.SGD","NEO","SKX","LU1861214812.USD","IE00B2Q91V27.USD","LU1861559042.SGD","PNW"],"gpt_icon":1},{"id":"2533952213","title":"Ichor第一季度营收2.445亿美元，预计今年毛利率或显著提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952213","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:35","pubTimestamp":1746516939,"startTime":"0","endTime":"0","summary":"5月5日，Ichor公布了了025年第一季度的财务业绩。据报告，Ichor第一季度营收2.445亿美元，毛利率为11.7%，营业利润率为-0.5%，净亏损455.9万美元，摊薄后每股亏损0.13美元。对于2025年第二季度，Ichor预计营收将在2.25亿至2.45亿美元之间，摊薄后每股收益将在-0.06至0.04美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615420094edaf22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615420094edaf22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICHR"],"gpt_icon":0},{"id":"2533593810","title":"Ichor Holdings Ltd 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593810","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:01","pubTimestamp":1746489665,"startTime":"0","endTime":"0","summary":"Ichor Holdings Ltd 报告截至 3 月 31 日的季度业绩 - 盈利摘要Ichor Holdings Ltd ICHR.OQ公布的截至3月31日的季度调整后每股收益为12美分，高于去年同期的每股收益-9美分。华尔街预期为每股收益 26 美分至 27 美分。Ichor Holdings Ltd公布的本季度每股收益为亏损13美分。该公司当季亏损 456 万美元。Ichor Holdings Ltd 的股价本季度下跌了 7.2%，今年迄今为止下跌了 34.9%。华尔街对 Ichor Holdings Ltd 的 12 个月目标价中位数为 36.50 美元。本摘要由 LSEG 数据于世界协调时 5 月 6 日上午 12:00 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","ICHR","BK4147","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2532805843","title":"Ichor Holdings Ltd  预计每股收益 26 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805843","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 07:21","pubTimestamp":1746228069,"startTime":"0","endTime":"0","summary":"Ichor Holdings Ltd  预计每股收益 26 美分 - 财报前瞻Ichor Holdings Ltd ICHR.OQ ICHR.O预计在5月5日公布截至2025年3月31日的财报时，季度收入将有所增长。该公司在 2025 年 2 月 4 日发布的截至 3 月 31 日的每股收益指导值为 0.20 至 0.32。华尔街对 Ichor Holdings Ltd 的 12 个月目标价中位数为 36.50 美元，高于其上次收盘价 19.81 美元。5月2日 - 该公司 2025 年 1 月 13 日发布的截至 3 月 31 日的业绩指引是毛利率在 13% 至 15% 之间。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICHR"],"gpt_icon":0},{"id":"2532297844","title":"Ichor Holdings盘中异动 股价大涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532297844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532297844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，Ichor Holdings股票出现异动，股价大幅上涨6.28%。Ichor Holdings股票所在的半导体行业中，整体涨幅为2.43%。其相关个股中，Wolfspeed, Inc.、科休半导体、康特科技涨幅较大，Peraso Inc.、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为1.80%、1.08%、0.19%，振幅较大的相关个股有Peraso Inc.、Axt Inc、美国像素，振幅分别为4.60%、4.44%、3.55%。Ichor Holdings公司简介：Ichor Holdings Ltd 从事半导体资本设备关键流体输送子系统和部件的设计、工程和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213205aa2c81b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213205aa2c81b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICHR","IE00B19Z4B17.USD","BK4147","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2531766282","title":"Ichor Holdings盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:32","pubTimestamp":1745944338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时32分，Ichor Holdings股票出现波动，股价快速下跌5.03%。Ichor Holdings股票所在的半导体行业中，整体跌幅为0.28%。其相关个股中，Wisekey International Hldg Ltd、Valens Semiconductor Ltd.、Atomera Incorporated涨幅较大，Wolfspeed, Inc.、Acm Research, Inc.、大全新能源较为活跃，换手率分别为31.76%、3.79%、2.09%，振幅较大的相关个股有Wolfspeed, Inc.、聪链集团、Atomera Incorporated，振幅分别为30.02%、18.00%、16.43%。Ichor Holdings公司简介：Ichor Holdings Ltd 从事半导体资本设备关键流体输送子系统和部件的设计、工程和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430003218974a6cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430003218974a6cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICHR","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4147"],"gpt_icon":0},{"id":"2529931356","title":"Ichor Holdings盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:47","pubTimestamp":1745502450,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时47分，Ichor Holdings股票出现波动，股价急速上涨5.21%。Ichor Holdings股票所在的半导体行业中，整体涨幅为1.87%。其相关个股中，Impinj, Inc.、Wolfspeed, Inc.、莱迪思半导体涨幅较大，Wolfspeed, Inc.、Impinj, Inc.、Sealsq Corp较为活跃，换手率分别为2.26%、1.32%、0.68%，振幅较大的相关个股有Wolfspeed, Inc.、Impinj, Inc.、迈凌，振幅分别为12.21%、9.68%、9.54%。Ichor Holdings公司简介：Ichor Holdings Ltd 从事半导体资本设备关键流体输送子系统和部件的设计、工程和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214731aa2c79f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214731aa2c79f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ICHR","IE0031619046.USD","BK4147"],"gpt_icon":0},{"id":"2529338154","title":"Ichor Holdings盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:03","pubTimestamp":1745255013,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时03分，Ichor Holdings股票出现波动，股价快速下跌5.17%。Ichor Holdings股票所在的半导体行业中，整体跌幅为3.31%。其相关个股中，旭明光电、Microchip Technology Dep Shs Repstg 1/20Th Pfd Conv Ser A、Magnachip Semiconductor Corporation涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Allegro Microsystems, Inc.较为活跃，换手率分别为5.76%、2.28%、1.43%，振幅较大的相关个股有聪链集团、美国像素、Wisekey International Hldg Ltd，振幅分别为17.96%、14.56%、12.09%。Ichor Holdings公司简介：Ichor Holdings Ltd 从事半导体资本设备关键流体输送子系统和部件的设计、工程和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010334a4615597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010334a4615597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","ICHR","IE00B66KJ199.SGD","BK4147","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527249996","title":"Ichor Holdings盘中异动 急速下跌5.64%报16.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:55","pubTimestamp":1744811733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时55分，Ichor Holdings股票出现异动，股价急速下挫5.64%。截至发稿，该股报16.89美元/股，成交量1.1192万股，换手率0.03%，振幅3.43%。Ichor Holdings股票所在的半导体行业中，整体跌幅为4.56%。Ichor Holdings公司简介：Ichor Holdings Ltd 从事半导体资本设备关键流体输送子系统和部件的设计、工程和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621553394d788d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621553394d788d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4147","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ICHR"],"gpt_icon":0},{"id":"2527959471","title":"Ichor Holdings盘中异动 股价大涨5.22%报18.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527959471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527959471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:35","pubTimestamp":1744641320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时35分，Ichor Holdings股票出现异动，股价急速上涨5.22%。截至发稿，该股报18.13美元/股，成交量3.9015万股，换手率0.11%，振幅3.25%。Ichor Holdings股票所在的半导体行业中，整体涨幅为1.25%。Ichor Holdings公司简介：Ichor Holdings Ltd 从事半导体资本设备关键流体输送子系统和部件的设计、工程和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223520a6ba2815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223520a6ba2815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ICHR"],"gpt_icon":0},{"id":"2526971536","title":"奥本海默：维持Ichor Holdings(ICHR.US)评级，由Perform调整至Perform评级, 目标价由35.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526971536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526971536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:53","pubTimestamp":1744386821,"startTime":"0","endTime":"0","summary":"奥本海默：维持Ichor Holdings(ICHR.US)评级，由Perform调整至Perform评级, 目标价由35.00美元调整至25.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11235349505781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICHR"],"gpt_icon":0},{"id":"2526169878","title":"Ichor Holdings盘中异动 早盘大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:38","pubTimestamp":1744378724,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时38分，Ichor Holdings股票出现异动，股价急速跳水5.18%。Ichor Holdings股票所在的半导体行业中，整体涨幅为0.40%。其相关个股中，Wisekey International Hldg Ltd、南茂科技、意法半导体涨幅较大，Wolfspeed, Inc.、Sealsq Corp、英特尔较为活跃，换手率分别为0.49%、0.49%、0.47%，振幅较大的相关个股有纳比特、Aeluma, Inc.、英特尔，振幅分别为10.24%、6.41%、5.78%。Ichor Holdings公司简介：Ichor Holdings Ltd 从事半导体资本设备关键流体输送子系统和部件的设计、工程和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121384494d2f877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121384494d2f877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","ICHR"],"gpt_icon":0},{"id":"2526279318","title":"Ichor Holdings盘中异动 下午盘股价大涨5.58%报17.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526279318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526279318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Ichor Holdings股票出现异动，股价大幅上涨5.58%。截至发稿，该股报17.60美元/股，成交量10.4217万股，换手率0.31%，振幅4.50%。Ichor Holdings股票所在的半导体行业中，整体涨幅为3.75%。Ichor Holdings公司简介：Ichor Holdings Ltd 从事半导体资本设备关键流体输送子系统和部件的设计、工程和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012059a6b5a6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012059a6b5a6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","ICHR","BK4147","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2525346044","title":"Ichor Holdings盘中异动 股价大跌5.03%报16.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525346044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525346044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033035,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Ichor Holdings股票出现异动，股价快速下挫5.03%。截至发稿，该股报16.80美元/股，成交量9679股，换手率0.03%，振幅99.04%。Ichor Holdings股票所在的半导体行业中，整体跌幅为3.97%。Ichor Holdings公司简介：Ichor Holdings Ltd 从事半导体资本设备关键流体输送子系统和部件的设计、工程和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213715aa2c5f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213715aa2c5f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ICHR","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ICHR","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-04","symbol":"ICHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-01-13","symbol":"ICHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"ICHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-06","symbol":"ICHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICHR","date":"2025-05-12","current":-35.368929,"percent":0.122764,"low":-66.163949,"twenty":-28.59652,"median":13.540485,"eighty":32.178653,"high":59.508184,"avg":6.481343,"sd":29.559045,"marketCap":579696744},"quantilePoints":[{"date":"2020-05-15","current":36.518852,"twenty":8.477262,"median":18.794312,"eighty":93.715895,"marketCap":460502726},{"date":"2020-05-22","current":39.756531,"twenty":8.484991,"median":19.381278,"eighty":93.691765,"marketCap":501329862},{"date":"2020-05-29","current":41.149276,"twenty":8.495812,"median":19.575034,"eighty":93.675678,"marketCap":518892374},{"date":"2020-06-05","current":47.914036,"twenty":8.508951,"median":30.409723,"eighty":93.571111,"marketCap":604195999},{"date":"2020-06-12","current":40.769437,"twenty":8.563443,"median":30.844362,"eighty":93.43437,"marketCap":514102598},{"date":"2020-06-19","current":42.867598,"twenty":8.60943,"median":31.571257,"eighty":93.254316,"marketCap":540560407},{"date":"2020-06-26","current":46.23189,"twenty":8.617941,"median":31.743614,"eighty":93.153462,"marketCap":582984135},{"date":"2020-07-02","current":48.293876,"twenty":8.626455,"median":31.998402,"eighty":93.080451,"marketCap":608985775},{"date":"2020-07-10","current":49.198256,"twenty":8.664738,"median":32.163266,"eighty":92.839144,"marketCap":620390003},{"date":"2020-07-17","current":51.061278,"twenty":8.712268,"median":32.507979,"eighty":92.541531,"marketCap":643882712},{"date":"2020-07-24","current":52.598723,"twenty":8.728801,"median":33.002567,"eighty":92.388703,"marketCap":663269900},{"date":"2020-07-31","current":59.363483,"twenty":8.732796,"median":33.302318,"eighty":92.260005,"marketCap":748573525},{"date":"2020-08-07","current":36.375345,"twenty":8.746408,"median":34.11313,"eighty":92.045269,"marketCap":694223464},{"date":"2020-08-14","current":35.70195,"twenty":8.77193,"median":34.846035,"eighty":91.885618,"marketCap":681371723},{"date":"2020-08-21","current":32.178653,"twenty":8.791497,"median":34.672747,"eighty":91.82749,"marketCap":614129583},{"date":"2020-08-28","current":31.084386,"twenty":8.811064,"median":34.126688,"eighty":91.7657,"marketCap":593245505},{"date":"2020-09-04","current":28.174358,"twenty":8.820422,"median":33.475195,"eighty":91.675281,"marketCap":537707628},{"date":"2020-09-11","current":23.929566,"twenty":8.831374,"median":33.205424,"eighty":91.552169,"marketCap":456695766},{"date":"2020-09-18","current":25.721277,"twenty":8.85317,"median":32.912642,"eighty":91.415043,"marketCap":490890575},{"date":"2020-09-25","current":25.492804,"twenty":8.929317,"median":32.552942,"eighty":91.204756,"marketCap":486530163},{"date":"2020-10-02","current":26.779469,"twenty":8.936973,"median":32.268178,"eighty":90.997161,"marketCap":511086166},{"date":"2020-10-09","current":31.481208,"twenty":8.953988,"median":32.160615,"eighty":90.908681,"marketCap":600818852},{"date":"2020-10-16","current":30.062269,"twenty":8.964067,"median":32.07334,"eighty":90.77194,"marketCap":573738400},{"date":"2020-10-23","current":29.316724,"twenty":9.006216,"median":31.930958,"eighty":90.498458,"marketCap":559509687},{"date":"2020-10-30","current":27.969935,"twenty":9.0148,"median":31.671274,"eighty":89.903232,"marketCap":533806207},{"date":"2020-11-06","current":21.928083,"twenty":9.021135,"median":31.492511,"eighty":89.243658,"marketCap":629555255},{"date":"2020-11-13","current":22.420214,"twenty":9.035658,"median":31.312859,"eighty":88.567996,"marketCap":643684346},{"date":"2020-11-20","current":23.53356,"twenty":9.078195,"median":31.126473,"eighty":87.039714,"marketCap":675648520},{"date":"2020-11-27","current":26.809058,"twenty":9.098613,"median":30.88183,"eighty":86.589272,"marketCap":769688047},{"date":"2020-12-04","current":29.737643,"twenty":9.128388,"median":30.484661,"eighty":86.4284,"marketCap":853767722},{"date":"2020-12-11","current":30.496703,"twenty":9.170561,"median":30.469673,"eighty":86.284842,"marketCap":875560343},{"date":"2020-12-18","current":29.546354,"twenty":9.170925,"median":30.254667,"eighty":85.624041,"marketCap":848275820},{"date":"2020-12-24","current":28.947634,"twenty":9.177731,"median":30.116563,"eighty":85.334471,"marketCap":831086570},{"date":"2020-12-31","current":28.648274,"twenty":9.22744,"median":29.84582,"eighty":85.069033,"marketCap":822491945},{"date":"2021-01-08","current":33.176687,"twenty":9.277995,"median":30.17359,"eighty":84.650433,"marketCap":952502697},{"date":"2021-01-15","current":37.643328,"twenty":9.318236,"median":30.316137,"eighty":84.384876,"marketCap":1080739956},{"date":"2021-01-22","current":38.451125,"twenty":9.341922,"median":30.454685,"eighty":84.120226,"marketCap":1103931800},{"date":"2021-01-29","current":34.307603,"twenty":9.372267,"median":30.580109,"eighty":83.738667,"marketCap":984971280},{"date":"2021-02-05","current":34.624935,"twenty":9.410834,"median":30.844362,"eighty":83.444228,"marketCap":1152283209},{"date":"2021-02-12","current":37.040043,"twenty":9.419285,"median":31.126473,"eighty":83.040362,"marketCap":1232655591},{"date":"2021-02-19","current":39.052633,"twenty":9.423485,"median":31.276784,"eighty":82.734092,"marketCap":1299632575},{"date":"2021-02-26","current":35.857646,"twenty":9.432951,"median":31.481208,"eighty":82.032844,"marketCap":1193306612},{"date":"2021-03-05","current":36.162421,"twenty":9.443517,"median":31.654988,"eighty":81.940076,"marketCap":1203449223},{"date":"2021-03-12","current":38.025768,"twenty":9.451211,"median":31.827192,"eighty":81.820095,"marketCap":1265459547},{"date":"2021-03-19","current":39.366366,"twenty":9.4786,"median":32.005896,"eighty":81.723145,"marketCap":1310073309},{"date":"2021-03-26","current":43.523064,"twenty":9.488648,"median":32.082453,"eighty":81.656813,"marketCap":1448404031},{"date":"2021-04-01","current":49.517813,"twenty":9.49174,"median":32.178653,"eighty":81.441373,"marketCap":1647903308},{"date":"2021-04-09","current":50.365273,"twenty":9.569034,"median":32.313602,"eighty":81.401155,"marketCap":1676105915},{"date":"2021-04-16","current":49.61456,"twenty":9.607681,"median":32.587471,"eighty":81.360937,"marketCap":1651122926},{"date":"2021-04-23","current":50.011004,"twenty":9.611546,"median":32.816208,"eighty":81.079411,"marketCap":1664316190},{"date":"2021-04-30","current":47.04189,"twenty":9.650193,"median":33.092493,"eighty":81.072732,"marketCap":1565507065},{"date":"2021-05-07","current":34.842004,"twenty":9.677246,"median":33.224803,"eighty":80.950573,"marketCap":1551096333},{"date":"2021-05-14","current":32.091983,"twenty":9.684975,"median":33.092493,"eighty":80.706256,"marketCap":1428670917},{"date":"2021-05-21","current":32.937173,"twenty":9.69657,"median":32.943609,"eighty":80.665536,"marketCap":1466297077},{"date":"2021-05-28","current":35.485357,"twenty":9.702635,"median":33.13793,"eighty":80.502658,"marketCap":1579737142},{"date":"2021-06-04","current":35.371824,"twenty":9.712844,"median":33.246235,"eighty":80.437507,"marketCap":1574682881},{"date":"2021-06-11","current":34.791545,"twenty":9.715396,"median":33.325034,"eighty":80.400809,"marketCap":1548849995},{"date":"2021-06-18","current":30.622362,"twenty":9.718886,"median":33.34775,"eighty":80.363532,"marketCap":1363246325},{"date":"2021-06-25","current":33.176854,"twenty":9.729033,"median":33.321582,"eighty":80.038465,"marketCap":1476967182},{"date":"2021-07-02","current":32.432582,"twenty":9.732198,"median":33.34775,"eighty":79.840182,"marketCap":1443833698},{"date":"2021-07-09","current":31.530626,"twenty":9.740067,"median":33.302318,"eighty":79.678041,"marketCap":1403680407},{"date":"2021-07-16","current":28.490466,"twenty":9.746155,"median":33.211545,"eighty":79.589785,"marketCap":1268338548},{"date":"2021-07-23","current":30.584518,"twenty":9.758438,"median":33.13793,"eighty":79.494199,"marketCap":1361561571},{"date":"2021-07-30","current":32.527193,"twenty":9.768891,"median":32.943609,"eighty":79.406344,"marketCap":1448045581},{"date":"2021-08-06","current":21.597426,"twenty":9.777233,"median":32.754259,"eighty":79.379983,"marketCap":1308199286},{"date":"2021-08-13","current":19.350133,"twenty":9.783912,"median":32.657159,"eighty":79.310472,"marketCap":1172076230},{"date":"2021-08-20","current":18.371624,"twenty":9.786632,"median":32.527193,"eighty":79.20108,"marketCap":1112805982},{"date":"2021-08-27","current":20.506552,"twenty":9.864055,"median":32.47358,"eighty":79.108884,"marketCap":1242122886},{"date":"2021-09-03","current":21.836201,"twenty":9.928012,"median":32.359026,"eighty":78.963933,"marketCap":1322662360},{"date":"2021-09-10","current":20.562735,"twenty":9.937971,"median":32.268178,"eighty":78.806829,"marketCap":1245525962},{"date":"2021-09-17","current":20.623599,"twenty":9.998791,"median":32.166855,"eighty":78.662649,"marketCap":1249212628},{"date":"2021-09-24","current":20.80151,"twenty":10.090026,"median":32.091983,"eighty":78.55098,"marketCap":1259989037},{"date":"2021-10-01","current":19.16754,"twenty":10.110397,"median":32.043365,"eighty":78.414151,"marketCap":1161016231},{"date":"2021-10-08","current":18.746172,"twenty":10.134964,"median":31.863514,"eighty":78.375047,"marketCap":1135493158},{"date":"2021-10-15","current":19.139449,"twenty":10.146651,"median":31.772729,"eighty":78.272838,"marketCap":1159314693},{"date":"2021-10-22","current":17.908119,"twenty":10.173841,"median":31.682003,"eighty":78.095892,"marketCap":1084730602},{"date":"2021-10-29","current":20.469097,"twenty":10.195657,"median":31.635123,"eighty":77.9791,"marketCap":1239854168},{"date":"2021-11-05","current":19.492042,"twenty":10.202686,"median":31.503813,"eighty":77.894968,"marketCap":1336393887},{"date":"2021-11-12","current":20.105312,"twenty":10.20627,"median":31.46206,"eighty":77.830889,"marketCap":1378440293},{"date":"2021-11-19","current":20.387085,"twenty":10.240313,"median":31.398171,"eighty":77.756038,"marketCap":1397758912},{"date":"2021-11-26","current":19.657791,"twenty":10.29137,"median":31.290945,"eighty":77.727201,"marketCap":1347757780},{"date":"2021-12-03","current":18.058316,"twenty":10.312611,"median":31.126473,"eighty":77.662768,"marketCap":1238096207},{"date":"2021-12-10","current":18.522412,"twenty":10.336896,"median":30.937732,"eighty":77.469269,"marketCap":1269915109},{"date":"2021-12-17","current":17.780687,"twenty":10.339991,"median":30.818512,"eighty":77.306686,"marketCap":1219061685},{"date":"2021-12-23","current":18.833191,"twenty":10.34494,"median":30.688412,"eighty":77.298923,"marketCap":1291222410},{"date":"2021-12-31","current":19.073527,"twenty":10.345242,"median":30.663514,"eighty":76.812235,"marketCap":1307700056},{"date":"2022-01-07","current":18.253071,"twenty":10.357701,"median":30.54352,"eighty":75.983336,"marketCap":1251448782},{"date":"2022-01-14","current":20.221336,"twenty":10.39173,"median":30.484661,"eighty":75.897107,"marketCap":1386395019},{"date":"2022-01-21","current":17.063824,"twenty":10.422356,"median":30.36476,"eighty":75.833018,"marketCap":1169912846},{"date":"2022-01-28","current":15.808278,"twenty":10.45383,"median":30.29895,"eighty":75.77791,"marketCap":1083831352},{"date":"2022-02-04","current":17.138411,"twenty":10.463508,"median":30.230618,"eighty":75.346502,"marketCap":1175026598},{"date":"2022-02-11","current":15.423217,"twenty":10.475611,"median":30.045869,"eighty":74.920649,"marketCap":1093490661},{"date":"2022-02-18","current":15.311019,"twenty":10.48393,"median":29.833796,"eighty":74.806807,"marketCap":1085535936},{"date":"2022-02-25","current":14.405421,"twenty":10.520629,"median":29.688906,"eighty":74.784042,"marketCap":1021329937},{"date":"2022-03-04","current":12.973738,"twenty":10.552243,"median":29.594554,"eighty":74.63703,"marketCap":919825035},{"date":"2022-03-11","current":13.449616,"twenty":10.572936,"median":29.525458,"eighty":74.513661,"marketCap":953564343},{"date":"2022-03-18","current":14.91758,"twenty":10.583145,"median":29.340774,"eighty":74.420262,"marketCap":1057641531},{"date":"2022-03-25","current":14.546556,"twenty":10.625807,"median":29.308767,"eighty":73.915904,"marketCap":1031336308},{"date":"2022-04-01","current":13.723851,"twenty":10.640027,"median":29.022356,"eighty":73.473646,"marketCap":973007335},{"date":"2022-04-08","current":12.284117,"twenty":10.640027,"median":28.772111,"eighty":72.336912,"marketCap":870931631},{"date":"2022-04-14","current":11.792893,"twenty":10.640027,"median":28.553143,"eighty":69.647886,"marketCap":836104323},{"date":"2022-04-22","current":11.482023,"twenty":10.640027,"median":28.071219,"eighty":62.912432,"marketCap":814063915},{"date":"2022-04-29","current":11.75252,"twenty":10.640027,"median":27.428814,"eighty":61.005551,"marketCap":833241932},{"date":"2022-05-06","current":13.00004,"twenty":10.640027,"median":26.677257,"eighty":56.609298,"marketCap":921689805},{"date":"2022-05-13","current":12.583167,"twenty":10.640027,"median":26.094049,"eighty":53.46331,"marketCap":809097619},{"date":"2022-05-20","current":12.307103,"twenty":10.640027,"median":25.673178,"eighty":52.081418,"marketCap":791346715},{"date":"2022-05-27","current":13.803191,"twenty":10.640027,"median":25.390592,"eighty":51.551087,"marketCap":887545159},{"date":"2022-06-03","current":13.317853,"twenty":10.640027,"median":25.02306,"eighty":50.907336,"marketCap":856337925},{"date":"2022-06-10","current":12.712293,"twenty":10.640027,"median":23.291528,"eighty":50.388713,"marketCap":817400460},{"date":"2022-06-17","current":11.550154,"twenty":10.640027,"median":22.371808,"eighty":50.032935,"marketCap":742674884},{"date":"2022-06-24","current":12.240313,"twenty":10.625807,"median":22.018793,"eighty":49.560123,"marketCap":787052142},{"date":"2022-07-01","current":9.907129,"twenty":10.583145,"median":21.597426,"eighty":48.620919,"marketCap":637028380},{"date":"2022-07-08","current":11.421027,"twenty":10.552243,"median":21.499107,"eighty":48.338721,"marketCap":734372042},{"date":"2022-07-15","current":12.476303,"twenty":10.552243,"median":21.152649,"eighty":47.929736,"marketCap":802226301},{"date":"2022-07-22","current":13.326758,"twenty":10.552243,"median":20.848328,"eighty":47.562127,"marketCap":856910535},{"date":"2022-07-29","current":13.918959,"twenty":10.552243,"median":20.745327,"eighty":46.968264,"marketCap":894989086},{"date":"2022-08-05","current":14.720435,"twenty":10.552243,"median":20.565264,"eighty":46.311696,"marketCap":946523966},{"date":"2022-08-12","current":16.63531,"twenty":10.552243,"median":20.469097,"eighty":45.629958,"marketCap":1047558711},{"date":"2022-08-19","current":15.886835,"twenty":10.552243,"median":20.246198,"eighty":45.310865,"marketCap":1000425754},{"date":"2022-08-26","current":15.19769,"twenty":10.552243,"median":20.105312,"eighty":44.748649,"marketCap":957028946},{"date":"2022-09-02","current":13.084618,"twenty":10.552243,"median":19.844258,"eighty":44.03938,"marketCap":823964561},{"date":"2022-09-09","current":13.550133,"twenty":10.552243,"median":19.649772,"eighty":43.666586,"marketCap":853278961},{"date":"2022-09-16","current":12.714944,"twenty":10.552243,"median":19.492042,"eighty":43.143001,"marketCap":800685478},{"date":"2022-09-23","current":11.756532,"twenty":10.552243,"median":19.371874,"eighty":42.880214,"marketCap":740332302},{"date":"2022-09-30","current":11.049132,"twenty":10.552243,"median":19.265859,"eighty":42.029454,"marketCap":695785909},{"date":"2022-10-07","current":11.551157,"twenty":10.552243,"median":19.164688,"eighty":41.355475,"marketCap":727399478},{"date":"2022-10-14","current":10.095282,"twenty":10.482548,"median":19.081814,"eighty":40.743545,"marketCap":635720128},{"date":"2022-10-21","current":10.565361,"twenty":10.4147,"median":18.982369,"eighty":40.558051,"marketCap":665321925},{"date":"2022-10-28","current":11.952778,"twenty":10.4147,"median":18.835128,"eighty":39.969965,"marketCap":752690333},{"date":"2022-11-04","current":11.40055,"twenty":10.4147,"median":18.769582,"eighty":39.667251,"marketCap":717915407},{"date":"2022-11-11","current":11.522425,"twenty":10.352717,"median":18.621861,"eighty":39.404351,"marketCap":846506503},{"date":"2022-11-18","current":11.169578,"twenty":10.352717,"median":18.507398,"eighty":39.181987,"marketCap":820584222},{"date":"2022-11-25","current":11.044121,"twenty":10.352717,"median":18.43717,"eighty":39.082138,"marketCap":811367410},{"date":"2022-12-02","current":11.40481,"twenty":10.352717,"median":18.366942,"eighty":38.909023,"marketCap":837865743},{"date":"2022-12-09","current":11.498902,"twenty":10.352717,"median":18.19025,"eighty":38.780528,"marketCap":844778351},{"date":"2022-12-16","current":11.220545,"twenty":10.352717,"median":17.903437,"eighty":38.392322,"marketCap":824328551},{"date":"2022-12-23","current":10.267857,"twenty":10.342466,"median":17.73925,"eighty":38.111198,"marketCap":754338391},{"date":"2022-12-30","current":10.51485,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":772483988},{"date":"2023-01-06","current":11.653763,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":856155352},{"date":"2023-01-13","current":12.094822,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":888558204},{"date":"2023-01-20","current":12.533921,"twenty":10.324522,"median":17.482339,"eighty":37.829527,"marketCap":920817043},{"date":"2023-01-27","current":13.306265,"twenty":10.324522,"median":17.138411,"eighty":37.829527,"marketCap":977558037},{"date":"2023-02-03","current":14.129575,"twenty":10.324522,"median":16.925869,"eighty":37.829527,"marketCap":1038043361},{"date":"2023-02-10","current":13.94156,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":1015001333},{"date":"2023-02-17","current":13.629022,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":992247330},{"date":"2023-02-24","current":12.91613,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":940345925},{"date":"2023-03-03","current":13.047602,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":949917614},{"date":"2023-03-10","current":11.963954,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":871023693},{"date":"2023-03-17","current":11.788658,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":858261441},{"date":"2023-03-24","current":12.055586,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":877694870},{"date":"2023-03-31","current":13.043618,"twenty":10.343703,"median":16.918188,"eighty":37.821548,"marketCap":949627563},{"date":"2023-04-06","current":11.844457,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":862323848},{"date":"2023-04-14","current":11.760708,"twenty":10.341228,"median":16.947194,"eighty":37.837507,"marketCap":856226608},{"date":"2023-04-21","current":11.421726,"twenty":10.345061,"median":16.947194,"eighty":37.837507,"marketCap":831547306},{"date":"2023-04-28","current":11.002982,"twenty":10.437288,"median":16.947194,"eighty":37.837507,"marketCap":801061110},{"date":"2023-05-05","current":10.907269,"twenty":10.477159,"median":16.947194,"eighty":37.837507,"marketCap":794092836},{"date":"2023-05-12","current":11.858583,"twenty":10.497127,"median":16.947194,"eighty":37.837507,"marketCap":767961810},{"date":"2023-05-19","current":14.164529,"twenty":10.514974,"median":16.947194,"eighty":37.837507,"marketCap":917294889},{"date":"2023-05-26","current":12.778665,"twenty":10.577951,"median":16.947194,"eighty":37.837507,"marketCap":827546326},{"date":"2023-06-02","current":12.845788,"twenty":10.673239,"median":16.947194,"eighty":37.837507,"marketCap":831893254},{"date":"2023-06-09","current":14.519684,"twenty":10.800828,"median":16.947194,"eighty":37.837507,"marketCap":940294759},{"date":"2023-06-16","current":15.602053,"twenty":10.941623,"median":16.947194,"eighty":37.837507,"marketCap":1010388965},{"date":"2023-06-23","current":15.119602,"twenty":11.006484,"median":16.968519,"eighty":37.845486,"marketCap":979145423},{"date":"2023-06-30","current":15.509758,"twenty":11.063856,"median":16.999597,"eighty":37.853465,"marketCap":1004411940},{"date":"2023-07-07","current":14.809155,"twenty":11.106671,"median":16.999597,"eighty":37.853465,"marketCap":959040884},{"date":"2023-07-14","current":15.346144,"twenty":11.158239,"median":16.999597,"eighty":37.853465,"marketCap":993816304},{"date":"2023-07-21","current":14.939207,"twenty":11.186048,"median":16.999597,"eighty":37.853465,"marketCap":967463056},{"date":"2023-07-28","current":15.492977,"twenty":11.220545,"median":16.999597,"eighty":37.853465,"marketCap":1003325208},{"date":"2023-08-04","current":15.111212,"twenty":11.26311,"median":16.999597,"eighty":37.853465,"marketCap":978602057},{"date":"2023-08-11","current":44.65575,"twenty":11.314638,"median":17.210926,"eighty":38.025768,"marketCap":1007746316},{"date":"2023-08-18","current":42.426203,"twenty":11.35598,"median":17.515489,"eighty":38.302277,"marketCap":957432132},{"date":"2023-08-25","current":43.942814,"twenty":11.396134,"median":17.73925,"eighty":38.642757,"marketCap":991657478},{"date":"2023-09-01","current":47.481571,"twenty":11.420905,"median":17.903437,"eighty":38.876955,"marketCap":1071516620},{"date":"2023-09-08","current":42.179916,"twenty":11.445637,"median":18.145334,"eighty":39.008594,"marketCap":951874169},{"date":"2023-09-15","current":41.220693,"twenty":11.51162,"median":18.381526,"eighty":39.165216,"marketCap":930227369},{"date":"2023-09-22","current":38.161547,"twenty":11.559824,"median":18.474625,"eighty":39.357549,"marketCap":861191627},{"date":"2023-09-29","current":39.717045,"twenty":11.608662,"median":18.613574,"eighty":39.395806,"marketCap":896294547},{"date":"2023-10-06","current":38.563384,"twenty":11.656366,"median":18.769582,"eighty":39.50446,"marketCap":870259881},{"date":"2023-10-13","current":38.576346,"twenty":11.702623,"median":18.835128,"eighty":39.50446,"marketCap":870552406},{"date":"2023-10-20","current":34.506127,"twenty":11.747189,"median":19.003675,"eighty":39.50446,"marketCap":778699766},{"date":"2023-10-27","current":32.185843,"twenty":11.756733,"median":19.090102,"eighty":39.527792,"marketCap":726337911},{"date":"2023-11-03","current":33.287654,"twenty":11.782703,"median":19.166114,"eighty":39.527792,"marketCap":751202479},{"date":"2023-11-10","current":-38.897351,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":656937359},{"date":"2023-11-17","current":-45.194686,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":763293049},{"date":"2023-11-24","current":-45.838336,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":774163658},{"date":"2023-12-01","current":-45.455625,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":767700053},{"date":"2023-12-08","current":-46.55157,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":786209469},{"date":"2023-12-15","current":-54.571105,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":921651384},{"date":"2023-12-22","current":-57.110914,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":964546220},{"date":"2023-12-29","current":-60.207393,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1016842665},{"date":"2024-01-05","current":-55.58007,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":938691798},{"date":"2024-01-12","current":-55.562674,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":938397998},{"date":"2024-01-19","current":-61.539401,"twenty":11.792046,"median":19.174563,"eighty":39.53997,"marketCap":1039338944},{"date":"2024-01-26","current":-65.505774,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1106327016},{"date":"2024-02-02","current":-64.276025,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1085557788},{"date":"2024-02-09","current":-28.21306,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1212738397},{"date":"2024-02-16","current":-31.143932,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1338721901},{"date":"2024-02-23","current":-30.411214,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1307226025},{"date":"2024-03-01","current":-29.414178,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1264368453},{"date":"2024-03-08","current":-30.259492,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1300704275},{"date":"2024-03-15","current":-28.300026,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1216476617},{"date":"2024-03-22","current":-28.760189,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1236256725},{"date":"2024-03-28","current":-29.657507,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1274827934},{"date":"2024-04-05","current":-28.990271,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1246146778},{"date":"2024-04-12","current":-30.24038,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1299882737},{"date":"2024-04-19","current":-28.821544,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1238894072},{"date":"2024-04-26","current":-29.258699,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1257685174},{"date":"2024-05-03","current":-29.343062,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1261311527},{"date":"2024-05-10","current":-24.464328,"twenty":11.772054,"median":19.169881,"eighty":39.527792,"marketCap":1271386652},{"date":"2024-05-17","current":-24.535183,"twenty":11.75657,"median":19.169881,"eighty":39.527792,"marketCap":1275068920},{"date":"2024-05-24","current":-24.741307,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1285780972},{"date":"2024-05-31","current":-24.812162,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1289463240},{"date":"2024-06-07","current":-24.348383,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1265361123},{"date":"2024-06-14","current":-24.651128,"twenty":11.724914,"median":19.172222,"eighty":39.53557,"marketCap":1281094449},{"date":"2024-06-21","current":-23.826632,"twenty":11.698497,"median":19.174563,"eighty":39.53997,"marketCap":1238246242},{"date":"2024-06-28","current":-24.187349,"twenty":11.697443,"median":19.237768,"eighty":39.553168,"marketCap":1256992333},{"date":"2024-07-05","current":-25.900754,"twenty":11.654414,"median":19.237768,"eighty":39.553168,"marketCap":1346036264},{"date":"2024-07-12","current":-25.746161,"twenty":11.603186,"median":19.237768,"eighty":39.553168,"marketCap":1338002225},{"date":"2024-07-15","current":-26.126202,"twenty":11.596016,"median":19.237768,"eighty":39.553168,"marketCap":1357752570},{"date":"2024-08-02","current":-19.968251,"twenty":11.548472,"median":19.396117,"eighty":39.620737,"marketCap":1037730022},{"date":"2024-08-09","current":-27.06126,"twenty":11.47134,"median":19.345451,"eighty":39.620737,"marketCap":985706403},{"date":"2024-08-16","current":-29.632357,"twenty":11.419711,"median":19.174563,"eighty":39.620737,"marketCap":1079358617},{"date":"2024-08-23","current":-28.263572,"twenty":11.349867,"median":19.137566,"eighty":39.620737,"marketCap":1029500604},{"date":"2024-08-30","current":-28.59652,"twenty":11.310859,"median":19.038601,"eighty":39.620737,"marketCap":1041628229},{"date":"2024-09-06","current":-26.302879,"twenty":11.248915,"median":18.957502,"eighty":39.620737,"marketCap":958082368},{"date":"2024-09-13","current":-25.988428,"twenty":11.202848,"median":18.771923,"eighty":39.620737,"marketCap":946628500},{"date":"2024-09-20","current":-26.349122,"twenty":11.171931,"median":18.627834,"eighty":39.620737,"marketCap":959766761},{"date":"2024-09-27","current":-29.410392,"twenty":11.113849,"median":18.514905,"eighty":39.620737,"marketCap":1071273534},{"date":"2024-10-04","current":-27.76415,"twenty":11.05083,"median":18.387742,"eighty":39.620737,"marketCap":1011309166},{"date":"2024-10-11","current":-26.820798,"twenty":11.003289,"median":18.302795,"eighty":39.620737,"marketCap":976947563},{"date":"2024-10-18","current":-26.35837,"twenty":10.833513,"median":17.905778,"eighty":39.593956,"marketCap":960103639},{"date":"2024-10-25","current":-24.961839,"twenty":10.639537,"median":17.759968,"eighty":39.544369,"marketCap":909234990},{"date":"2024-10-31","current":-26.154902,"twenty":10.515035,"median":17.577645,"eighty":39.361709,"marketCap":952692313},{"date":"2024-11-08","current":-39.65801,"twenty":10.288731,"median":17.283441,"eighty":39.07899,"marketCap":1141198892},{"date":"2024-11-15","current":-37.313463,"twenty":10.166685,"median":16.925869,"eighty":38.869132,"marketCap":1073732212},{"date":"2024-11-22","current":-38.169223,"twenty":9.955759,"median":16.557724,"eighty":38.685231,"marketCap":1098357550},{"date":"2024-11-29","current":-38.403677,"twenty":-18.493177,"median":16.243923,"eighty":38.529912,"marketCap":1105104218},{"date":"2024-12-06","current":-38.556073,"twenty":-23.900064,"median":15.984207,"eighty":38.250083,"marketCap":1109489552},{"date":"2024-12-13","current":-39.095319,"twenty":-24.143548,"median":15.808278,"eighty":38.023044,"marketCap":1125006889},{"date":"2024-12-20","current":-35.074421,"twenty":-24.451445,"median":15.610444,"eighty":37.742773,"marketCap":1009301532},{"date":"2024-12-27","current":-37.383799,"twenty":-24.496535,"median":15.530649,"eighty":37.340666,"marketCap":1075756212},{"date":"2025-01-03","current":-37.852709,"twenty":-24.643398,"median":15.489778,"eighty":36.884108,"marketCap":1089249548},{"date":"2025-01-10","current":-38.309895,"twenty":-24.820921,"median":15.373499,"eighty":36.517564,"marketCap":1102405551},{"date":"2025-01-17","current":-37.454136,"twenty":-25.037915,"median":15.292922,"eighty":36.157362,"marketCap":1077780213},{"date":"2025-01-24","current":-34.488284,"twenty":-25.149117,"median":15.21819,"eighty":35.877708,"marketCap":992434862},{"date":"2025-01-31","current":-32.460251,"twenty":-25.310629,"median":15.115407,"eighty":35.591311,"marketCap":934076184},{"date":"2025-02-07","current":-52.854713,"twenty":-25.500105,"median":14.949695,"eighty":35.20265,"marketCap":1100435115},{"date":"2025-02-14","current":-53.513364,"twenty":-25.755003,"median":14.867888,"eighty":34.857142,"marketCap":1114148229},{"date":"2025-02-21","current":-56.123573,"twenty":-25.900754,"median":14.758282,"eighty":34.709398,"marketCap":1168492794},{"date":"2025-02-28","current":-48.081436,"twenty":-26.0605,"median":14.594934,"eighty":34.504794,"marketCap":1001055503},{"date":"2025-03-07","current":-45.582639,"twenty":-26.302879,"median":14.494129,"eighty":34.419409,"marketCap":949030540},{"date":"2025-03-14","current":-41.858941,"twenty":-26.413862,"median":14.404297,"eighty":34.173421,"marketCap":871503143},{"date":"2025-03-21","current":-44.553722,"twenty":-26.756058,"median":14.29366,"eighty":34.10404,"marketCap":927608496},{"date":"2025-03-28","current":-41.132166,"twenty":-27.06126,"median":14.163106,"eighty":33.763441,"marketCap":856371700},{"date":"2025-04-04","current":-29.152637,"twenty":-27.754902,"median":14.111675,"eighty":33.643797,"marketCap":606957905},{"date":"2025-04-11","current":-30.55719,"twenty":-27.876982,"median":13.973876,"eighty":33.382632,"marketCap":636200695},{"date":"2025-04-17","current":-27.87874,"twenty":-28.105924,"median":13.937531,"eighty":33.267582,"marketCap":580435375},{"date":"2025-04-25","current":-34.211271,"twenty":-28.263572,"median":13.803191,"eighty":32.754259,"marketCap":712278667},{"date":"2025-05-02","current":-32.458107,"twenty":-28.315365,"median":13.63399,"eighty":32.483041,"marketCap":675777797},{"date":"2025-05-09","current":-34.806856,"twenty":-28.568454,"median":13.548303,"eighty":32.185843,"marketCap":570484376},{"date":"2025-05-12","current":-35.368929,"twenty":-28.59652,"median":13.540485,"eighty":32.178653,"marketCap":579696744}],"updateTime":1747125091858}}}