美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bitwise COIN Option Income Strategy ETF

9.93

-0.6900-6.50%

盘后：9.81-0.1200-1.21%19:33 EDT

成交量：7.98万

成交额：79.88万

市值：1,846.98万

市盈率：- -

高：10.41

开：10.41

低：9.55

收：10.62

52周最高：65.75

52周最低：9.55

股本：186.00万

流通股本：186.00万

量比：1.15

换手率：4.29%

股息：35.73

股息率：359.83%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coinbase Global：近期使用信用卡购买加密货币的部分用户或遇交易挂起问题

热门话题-随着比特币跌至2024年以来的最低点，加密货币相关股票应声下跌

数据：Forward Industries 向 Coinbase Prime 存入 45.58 万枚 SOL，约合 3,187 万美元

Coinbase 联手 Better 推出加密抵押房贷，今夏允许用 BTC 和 USDC 支付首付

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICOI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICOI\",,,,,undefined,":{"symbol":"ICOI","market":"US","secType":"STK","nameCN":"Bitwise COIN Option Income Strategy ETF","latestPrice":9.93,"timestamp":1780689600000,"preClose":10.62,"halted":0,"volume":79791,"hourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.93,"latestTime":"19:33 EDT","volume":1825,"amount":17961.48,"timestamp":1780702408424,"change":-0.12,"changeRate":-0.012085,"amplitude":0.012085},"delay":0,"changeRate":-0.06497175141242933,"floatShares":1860004,"shares":1860004,"eps":0,"marketStatus":"休市中","change":-0.69,"latestTime":"06-05 16:00:00 EDT","open":10.41,"high":10.41,"low":9.55,"amount":798754.98669,"amplitude":0.080979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":10.62,"sharesOutstanding":1620004,"nav":10.641,"aum":19792598.23,"dividendRate":3.59831,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.62,"latestTime":"09:20 EDT","volume":6990,"amount":72710.68948500001,"timestamp":1780665613366,"change":-0.32,"changeRate":-0.030132,"amplitude":0.038606},"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.93,"latestTime":"19:33 EDT","volume":1825,"amount":17961.48,"timestamp":1780702408424,"change":-0.12,"changeRate":-0.012085,"amplitude":0.012085},"volumeRatio":1.149428265949974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICOI\",,,,,undefined,":{"symbol":"ICOI","floatShares":1860004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.149428265949974,"shares":1860004,"dividePrice":35.73122,"high":10.41,"amplitude":0.080979,"preClose":10.62,"low":9.55,"week52Low":9.55,"pbRate":"--","week52High":65.75,"institutionHeld":0,"latestPrice":9.93,"eps":0,"divideRate":3.59831,"volume":79791,"delay":0,"ttmEps":0,"open":10.41,"prevYearClose":16.07,"prevWeekClose":11.79,"prevMonthClose":11.79,"prevQuarterClose":11.09,"fiveDayClose":11.79,"twentyDayClose":11.61,"sixtyDayClose":12.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICOI\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"ICOI","amount":0.2566,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"Bitwise COIN Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-05-27"},{"date":"2026-04-24","symbol":"ICOI","amount":0.25447,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"Bitwise COIN Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-28"},{"date":"2026-03-27","symbol":"ICOI","amount":0.51618,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Bitwise COIN Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2026-02-27","symbol":"ICOI","amount":0.61492,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Bitwise COIN Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-03"},{"date":"2026-01-23","symbol":"ICOI","amount":0.50284,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"Bitwise COIN Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICOI\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-28","value":6.17338,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":5.60975,"currency":"USD"},{"executeDate":"2025-07-25","recordDate":"2025-07-25","paymentDate":"2025-07-29","value":9.24417,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":5.16322,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-30","value":4.79165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICOI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICOI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110631267","title":"Coinbase Global：近期使用信用卡购买加密货币的部分用户或遇交易挂起问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1110631267","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110631267?lang=zh_cn&edition=fundamental","pubTime":"2026-06-06 05:40","pubTimestamp":1780695631,"startTime":"0","endTime":"0","summary":"加密货币交易平台Coinbase Global, Inc.在其网站发布通知称，近期部分通过信用卡作为支付方式购买加密货币的用户，其交易可能处于“待处理”的挂起状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","BK4600","BK4588","BK4539","ICOI","BK4551","BK4596","CONI","COIA","LU1861220207.SGD","LU2360107671.USD","LU1861559042.SGD","COIO","BK4535","COII","BK4516","LU1861217088.USD","BK4595","COIW","COIN","LU1861558580.USD","COYY","BK4554","FIAT","CONL","BK4112","BK4585","CONX","CONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641141768","title":"热门话题-随着比特币跌至2024年以来的最低点，加密货币相关股票应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2641141768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641141768?lang=zh_cn&edition=fundamental","pubTime":"2026-06-06 00:49","pubTimestamp":1780678145,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL4S42D1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSII","BK4554","CBXJ","SBIT","CONX","ARKB","MSOO","MSTW","BTCL","BETH","HODL","BK4595","COIN","HODU","LU1861220207.SGD","BCCC","BRRR","CBTA","COII","BK4596","BK4588","CBOJ","LU1861558580.USD","MSTR","BAGY","YBTC","COIW","MSTZ","BTCC","BTFX","COYY","BITU","CBTJ","BPI","IBIT","BK4551","ROBN","MSTP","CBTO","3LMI.UK","BTC.USD.CC","BK4023","MSTY.UK","MSTY","CBOY","HOOG","BTCO","BK4112","DFII","BFAP","07799","09799","BK4547","SMI3.UK","BK4535","BITX","BTRN","CBXY","FBTC","BK4539","MSTU","DEFI","HOOY","HOOW","HOII","IMST","MAXI","FIAT","QBF","GBTC","SMST","COIA","BITY","EZBC","HOYY","BTC","BITO","09399","CBOA","BITB","MST","CBXA","BETE","COIG","HOOD","APED","07399","BK4600","COIO","CONL","HOOZ","XBTY","MSTK","CBTY","BITI","BFJL","MTYY","3SMI.UK","BK4127","CBOO","CBXO","MSDD","HOOI","CONI","HOOX","BTCI","MSTX","MNRS","BTF","BTCW","ICOI","WNTR","CONY","LU1861217088.USD","MSST","BK4516","LU1861559042.SGD","LU2360107671.USD","LMI3.UK","BTCZ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641191041","title":"数据：Forward Industries 向 Coinbase Prime 存入 45.58 万枚 SOL，约合 3,187 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641191041","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641191041?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 11:22","pubTimestamp":1780629772,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，Forward Industries 在沉寂一个月后向 Coinbase Prime 存入了 45.5784 万枚 SOL（3,187 万美元）。自 2025 年 9 月启动 Solana 财库策略以来，该公司已花费约 15.9 亿美元买入 683 万枚 SOL，均价 232.08 美元，目前持仓仅价值 4.586 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","FIAT","CONL","BK4554","COIO","LU1861559042.SGD","LU1861220207.SGD","BK4539","BK4112","COIN","CONX","CONI","BK4596","COIA","BK4588","BK4585","SOL.USD.HKCC","LU1861558580.USD","COIW","BK4595","COYY","ICOI","CONY","LU1861217088.USD","BK4516","LU2360107671.USD","BK4535","COII","BK4600","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641213196","title":"Coinbase 联手 Better 推出加密抵押房贷，今夏允许用 BTC 和 USDC 支付首付","url":"https://stock-news.laohu8.com/highlight/detail?id=2641213196","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641213196?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 09:25","pubTimestamp":1780622720,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，Coinbase 与 Better Home &amp; Finance 宣布将于 2026 年夏季推出加密资产抵押房贷计划，允许合格借款人以比特币（BTC）或 USDC 作为抵押品，为 Fannie Mae 支持的房贷首付提供资金。此举背景为美国 FHFA 于 2025 年 6 月指示 Fannie Mae 和 Freddie Mac 在房贷风险评估中将加密资产纳入考量，无需转换为法币。\n\n目前已有 Newrez 等其他贷款机构跟进类似举措。不过，部分美国参议员对加密资产价格波动可能威胁住房市场稳定性表示担忧，共和党议员 Cynthia Lummis 则提出《21 世纪抵押贷款法案》，拟将上述政策以立法形式固化。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","BK4600","CBTY","BTCZ","CONL","BK4595","MNRS","ICOI","CONX","BETH","CONI","BTCC","FBTC","COYY","BITB","BETE","LU1861558580.USD","LU2360107671.USD","MAXI","BTCW","BTC","BCCC","BK4588","CBXA","CBOA","YBTC","GBTC","BPI","BTFX","CBOJ","BK4516","BK4112","CBTO","BTC.USD.CC","BITU","BTCL","BK4554","BK4551","IBIT","CBXY","CBXO","COIG","BAGY","LU1861217088.USD","BK4539","BK4596","BITI","LU1861220207.SGD","QBF","COIO","CBTJ","DFII","CBTA","BITX","BITO","BK4535","BRRR","EZBC","BTCO","BFJL","CBOY","FIAT","ARKB","COIW","SBIT","CONY","DEFI","XBTY","CBXJ","BTRN","COII","CBOO","BTCI","COIA","BK4585","BFAP","BITY","COIN","LU1861559042.SGD","HODL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICOI\",params:#limit:6,delay:false,,,undefined,":[]}}