美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ICU医疗

142.87

+8.376.22%

盘后：154.7011.83+8.28%19:54 EDT

成交量：48.27万

成交额：6,820.89万

市值：35.16亿

市盈率：-29.58

高：144.92

开：136.00

低：135.12

收：134.50

数据加载中...

总览公司新闻公告

公司资料

公司名字：

ICU医疗

交易所：

NASDAQ

成立时间：

1984

员工人数：

15000

公司地址：

951 Calle Amanecer,San Clemente,California,United States

官网：

http://www.icumed.com

邮编：

92673

电话：

传真：

949 366 8368

简介：

ICU Medical, Inc.是由其首席执行官在1984年注册成立的，在1992年首次公开发行股票。公司在研发、生产和销售用于注射治疗、肿瘤学和急救护理用途的新型医疗设备上居于领先地位。公司产品通过帮助组织血压感染，保护医护工作人员和病人避免暴露于传染性疾病或有害药物的环境下，以及监视急救护理病人的持续心量输出来提高病人的康复成效。公司完整的产品线包括自定义注入系统、有害药物的封闭输送系统、无针注射连接器、导管和心脏检测系统。

董事

名称

职位

Vivek Jain

CEO and Chairman of the Board

David C. Greenberg

董事

Elisha W. Finney

董事

George A. Lopez

董事

Joseph R. Saucedo

董事

Richard H. Sherman

董事

Robert S. Swinney

董事

股东

名称

职位

Scott E. Lamb

Chief Financial Officer

Alison D. Burcar

Vice President and General Manager Infusion Systems

Steven C. Riggs

Vice President of Operations

Tom McCall

Vice President and General Manager of Critical Care

Vivek Jain

CEO and Chairman of the Board

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICUI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICUI\",,,,,undefined,":{"symbol":"ICUI","market":"US","secType":"STK","nameCN":"ICU医疗","latestPrice":142.87,"timestamp":1746734400000,"preClose":134.5,"halted":0,"volume":482700,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":142.87,"latestTime":"19:54 EDT","volume":19454,"amount":2902087.3856,"timestamp":1746748486295},"delay":0,"floatShares":23856619,"shares":24609579,"eps":-4.83,"marketStatus":"未开盘","change":8.37,"latestTime":"05-08 16:00:00 EDT","open":136,"high":144.92,"low":135.12,"amount":68208898.55399999,"amplitude":0.072862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.83,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":702018000000,"exchange":"NASDAQ","adjPreClose":134.5,"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":134.5,"latestTime":"09:28 EDT","volume":1033,"amount":140110.90335,"timestamp":1746710880053},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":142.87,"latestTime":"19:54 EDT","volume":19454,"amount":2902087.3856,"timestamp":1746748486295},"volumeRatio":1.944807,"impliedVol":0.5962,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICUI\",,,,,undefined,":{"symbol":"ICUI","floatShares":23856619,"roa":"1.42%","roe":"-5.76%","lyrEps":-4.825651,"volumeRatio":1.944807,"shares":24609579,"dividePrice":0,"high":144.92,"amplitude":0.072862,"preClose":134.5,"low":135.12,"week52Low":96.97,"pbRate":"1.79","psRate":"1.48","week52High":196.2607,"institutionHeld":0.9386,"latestPrice":142.87,"eps":-4.83,"divideRate":0,"volume":482700,"delay":0,"ttmEps":-4.83,"open":136,"prevYearClose":155.17,"prevWeekClose":141.64,"prevMonthClose":136.59,"prevQuarterClose":138.86,"fiveDayClose":136.97,"twentyDayClose":151.04,"sixtyDayClose":157.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":317440,"yearFounded":1984,"employeeNum":15000,"address":"951 Calle Amanecer,San Clemente,California,United States","zipCode":"92673","officePhone":"949 366 2183","officeFax":"949 366 8368"},"stockCompanyDetail":{"websiteUrl":"http://www.icumed.com","stockEarnings":[{"period":"1week","weight":0.0431},{"period":"1month","weight":0.0664},{"period":"3month","weight":-0.088},{"period":"6month","weight":-0.1919},{"period":"1year","weight":0.4202},{"period":"ytd","weight":-0.0793}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ICU Medical, Inc.是由其首席执行官在1984年注册成立的，在1992年首次公开发行股票。公司在研发、生产和销售用于注射治疗、肿瘤学和急救护理用途的新型医疗设备上居于领先地位。公司产品通过帮助组织血压感染，保护医护工作人员和病人避免暴露于传染性疾病或有害药物的环境下，以及监视急救护理病人的持续心量输出来提高病人的康复成效。公司完整的产品线包括自定义注入系统、有害药物的封闭输送系统、无针注射连接器、导管和心脏检测系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.010392},{"month":2,"riseRate":0.454545,"avgChangeRate":0.002211},{"month":3,"riseRate":0.636364,"avgChangeRate":0.016938},{"month":4,"riseRate":0.558824,"avgChangeRate":0.021681},{"month":5,"riseRate":0.441176,"avgChangeRate":0.004597},{"month":6,"riseRate":0.636364,"avgChangeRate":0.010094},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.004388},{"month":8,"riseRate":0.484848,"avgChangeRate":-0.012088},{"month":9,"riseRate":0.515152,"avgChangeRate":0.01781},{"month":10,"riseRate":0.545455,"avgChangeRate":0.020345},{"month":11,"riseRate":0.606061,"avgChangeRate":0.039505},{"month":12,"riseRate":0.606061,"avgChangeRate":0.045248}],"exchange":"NASDAQ","name":"ICU医疗","nameEN":"ICU Medical"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ICUI\",market:\"US\",,,undefined,":{"directors":[{"name":"Vivek Jain","position":"CEO and Chairman of the Board"},{"name":"David C. Greenberg","position":"董事"},{"name":"Elisha W. Finney","position":"董事"},{"name":"George A. Lopez","position":"董事"},{"name":"Joseph R. Saucedo","position":"董事"},{"name":"Richard H. Sherman","position":"董事"},{"name":"Robert S. Swinney","position":"董事"}],"executives":[{"name":"Scott E. Lamb","position":"Chief Financial Officer"},{"name":"Alison D. Burcar","position":"Vice President and General Manager Infusion Systems"},{"name":"Steven C. Riggs","position":"Vice President of Operations"},{"name":"Tom McCall","position":"Vice President and General Manager of Critical Care"},{"name":"Vivek Jain","position":"CEO and Chairman of the Board"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICUI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ICUI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ICUI","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.72},{"market":"US","date":"2024-11-12","symbol":"ICUI","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.23},{"market":"US","date":"2024-08-07","symbol":"ICUI","fiscalQuarterEnding":"2024/06","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-05-07","symbol":"ICUI","fiscalQuarterEnding":"2024/03","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICUI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICUI","date":"2025-05-07","current":-28.087474,"percent":0.482478,"low":-122.43118,"twenty":-74.012695,"median":40.695385,"eighty":50.501392,"high":822.696523,"avg":28.206465,"sd":166.617589,"marketCap":3305558651},"quantilePoints":[{"date":"2020-05-08","current":47.506063,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":4126899232},{"date":"2020-05-15","current":44.594788,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3873993847},{"date":"2020-05-22","current":45.810617,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3979614136},{"date":"2020-05-29","current":47.870572,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":4158564486},{"date":"2020-06-05","current":47.935321,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":4164189235},{"date":"2020-06-12","current":42.700301,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3709417856},{"date":"2020-06-19","current":42.868167,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3724000539},{"date":"2020-06-26","current":41.321402,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3589631533},{"date":"2020-07-02","current":44.777043,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3889826474},{"date":"2020-07-10","current":43.968888,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3819621273},{"date":"2020-07-17","current":45.103182,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3918158544},{"date":"2020-07-24","current":46.153543,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":4009404473},{"date":"2020-07-31","current":44.060015,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3827537586},{"date":"2020-08-07","current":42.61397,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3701918190},{"date":"2020-08-14","current":47.10904,"twenty":49.926885,"median":60.733649,"eighty":73.929382,"marketCap":3907506463},{"date":"2020-08-21","current":45.650056,"twenty":49.788932,"median":60.733649,"eighty":73.929382,"marketCap":3786489545},{"date":"2020-08-28","current":49.549936,"twenty":49.819045,"median":60.733649,"eighty":73.929382,"marketCap":4109969022},{"date":"2020-09-04","current":47.293307,"twenty":49.868106,"median":60.733649,"eighty":73.929382,"marketCap":3922790606},{"date":"2020-09-11","current":48.462009,"twenty":49.868106,"median":60.733649,"eighty":73.929382,"marketCap":4019729764},{"date":"2020-09-18","current":50.110308,"twenty":49.916742,"median":60.733649,"eighty":73.929382,"marketCap":4156449569},{"date":"2020-09-25","current":47.068653,"twenty":49.916742,"median":60.733649,"eighty":73.929382,"marketCap":3904156514},{"date":"2020-10-02","current":44.829693,"twenty":49.916742,"median":60.733649,"eighty":73.929382,"marketCap":3718443700},{"date":"2020-10-09","current":48.42667,"twenty":49.916742,"median":60.733649,"eighty":73.929382,"marketCap":4016798558},{"date":"2020-10-16","current":50.27438,"twenty":50.048538,"median":60.733649,"eighty":73.929382,"marketCap":4170058738},{"date":"2020-10-23","current":48.666468,"twenty":50.048538,"median":60.733649,"eighty":73.929382,"marketCap":4036688882},{"date":"2020-10-30","current":44.877653,"twenty":50.048538,"median":60.733649,"eighty":73.929382,"marketCap":3722421765},{"date":"2020-11-06","current":48.543145,"twenty":50.029458,"median":60.733649,"eighty":73.929382,"marketCap":3949907157},{"date":"2020-11-13","current":50.954057,"twenty":50.00638,"median":60.733649,"eighty":73.929382,"marketCap":4146080704},{"date":"2020-11-20","current":47.877888,"twenty":49.860784,"median":60.733649,"eighty":73.929382,"marketCap":3895775847},{"date":"2020-11-27","current":48.161524,"twenty":49.5635,"median":60.733649,"eighty":73.929382,"marketCap":3918855087},{"date":"2020-12-04","current":50.951479,"twenty":49.459757,"median":60.733649,"eighty":73.929382,"marketCap":4145870892},{"date":"2020-12-11","current":50.304271,"twenty":49.459757,"median":60.733649,"eighty":73.929382,"marketCap":4093208261},{"date":"2020-12-18","current":55.100311,"twenty":49.436072,"median":60.733649,"eighty":73.929382,"marketCap":4483457242},{"date":"2020-12-24","current":54.592344,"twenty":49.436072,"median":60.733649,"eighty":73.929382,"marketCap":4442124420},{"date":"2020-12-31","current":55.306593,"twenty":49.436072,"median":60.733649,"eighty":73.929382,"marketCap":4500242144},{"date":"2021-01-08","current":57.108976,"twenty":49.436072,"median":60.733649,"eighty":73.929382,"marketCap":4646900229},{"date":"2021-01-15","current":55.559287,"twenty":49.477054,"median":60.733649,"eighty":73.929382,"marketCap":4520803650},{"date":"2021-01-22","current":56.902694,"twenty":49.819045,"median":60.733649,"eighty":73.929382,"marketCap":4630115327},{"date":"2021-01-29","current":52.725498,"twenty":49.984144,"median":60.733649,"eighty":73.929382,"marketCap":4290221053},{"date":"2021-02-05","current":53.870359,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":4383377261},{"date":"2021-02-12","current":56.84081,"twenty":50.248678,"median":60.733649,"eighty":73.929382,"marketCap":4625079856},{"date":"2021-02-19","current":54.814096,"twenty":50.270716,"median":60.733649,"eighty":73.929382,"marketCap":4460168190},{"date":"2021-02-26","current":50.492145,"twenty":50.306988,"median":60.733649,"eighty":73.929382,"marketCap":4386252652},{"date":"2021-03-05","current":49.158666,"twenty":50.316919,"median":60.759779,"eighty":73.933148,"marketCap":4270413305},{"date":"2021-03-12","current":49.61127,"twenty":50.316919,"median":60.759779,"eighty":73.933148,"marketCap":4309731039},{"date":"2021-03-19","current":50.472678,"twenty":50.341403,"median":60.759779,"eighty":73.933148,"marketCap":4384561567},{"date":"2021-03-26","current":51.059117,"twenty":50.466005,"median":60.733649,"eighty":73.929382,"marketCap":4435505513},{"date":"2021-04-01","current":50.603541,"twenty":50.466005,"median":60.733649,"eighty":73.929382,"marketCap":4395929602},{"date":"2021-04-09","current":49.808325,"twenty":50.363455,"median":60.759779,"eighty":73.933148,"marketCap":4326849194},{"date":"2021-04-16","current":51.640249,"twenty":50.341403,"median":60.759779,"eighty":73.933148,"marketCap":4485988415},{"date":"2021-04-23","current":51.676839,"twenty":50.341403,"median":60.759779,"eighty":73.933148,"marketCap":4489166961},{"date":"2021-04-30","current":50.803565,"twenty":50.409829,"median":60.759779,"eighty":73.933148,"marketCap":4413305655},{"date":"2021-05-07","current":45.151627,"twenty":50.468092,"median":60.759779,"eighty":73.933148,"marketCap":4233732565},{"date":"2021-05-14","current":44.975341,"twenty":50.307198,"median":60.759779,"eighty":73.933148,"marketCap":4217202826},{"date":"2021-05-21","current":46.396924,"twenty":50.275717,"median":60.759779,"eighty":73.933148,"marketCap":4350500342},{"date":"2021-05-28","current":47.022962,"twenty":50.221763,"median":60.759779,"eighty":73.933148,"marketCap":4409202110},{"date":"2021-06-04","current":46.512187,"twenty":50.113821,"median":60.759779,"eighty":73.933148,"marketCap":4361308249},{"date":"2021-06-11","current":46.308781,"twenty":49.990874,"median":60.759779,"eighty":73.933148,"marketCap":4342235472},{"date":"2021-06-18","current":45.911009,"twenty":49.860025,"median":60.759779,"eighty":73.933148,"marketCap":4304937598},{"date":"2021-06-25","current":47.244449,"twenty":49.68862,"median":60.759779,"eighty":73.933148,"marketCap":4429970244},{"date":"2021-07-02","current":46.980021,"twenty":49.51919,"median":60.596724,"eighty":73.933148,"marketCap":4405175635},{"date":"2021-07-09","current":46.821816,"twenty":49.373119,"median":60.426443,"eighty":73.933148,"marketCap":4390341253},{"date":"2021-07-16","current":44.023853,"twenty":49.203247,"median":60.338288,"eighty":73.933148,"marketCap":4127984615},{"date":"2021-07-23","current":44.93918,"twenty":48.851744,"median":60.08807,"eighty":73.933148,"marketCap":4213812110},{"date":"2021-07-30","current":45.94491,"twenty":48.666973,"median":59.947882,"eighty":73.933148,"marketCap":4308116394},{"date":"2021-08-06","current":39.701312,"twenty":48.543414,"median":59.722733,"eighty":73.933148,"marketCap":4099438358},{"date":"2021-08-13","current":38.581953,"twenty":48.464533,"median":59.694581,"eighty":73.933148,"marketCap":3983856676},{"date":"2021-08-20","current":40.681008,"twenty":48.368108,"median":59.694581,"eighty":73.933148,"marketCap":4200598839},{"date":"2021-08-27","current":40.056631,"twenty":48.217729,"median":59.694581,"eighty":73.933148,"marketCap":4136127589},{"date":"2021-09-03","current":41.648381,"twenty":48.080844,"median":59.694581,"eighty":73.933148,"marketCap":4300486861},{"date":"2021-09-10","current":50.131496,"twenty":48.054084,"median":59.694581,"eighty":73.933148,"marketCap":5176427894},{"date":"2021-09-17","current":49.369407,"twenty":48.054084,"median":59.694581,"eighty":73.933148,"marketCap":5097736857},{"date":"2021-09-24","current":49.876782,"twenty":48.054084,"median":59.694581,"eighty":73.933148,"marketCap":5150126846},{"date":"2021-10-01","current":48.071185,"twenty":48.037944,"median":59.694581,"eighty":73.933148,"marketCap":4963686358},{"date":"2021-10-08","current":46.857183,"twenty":47.936201,"median":59.65401,"eighty":73.933148,"marketCap":4838332173},{"date":"2021-10-15","current":47.417966,"twenty":47.905728,"median":59.527319,"eighty":73.933148,"marketCap":4896236898},{"date":"2021-10-22","current":46.411433,"twenty":47.843039,"median":59.426434,"eighty":73.933148,"marketCap":4792305340},{"date":"2021-10-29","current":48.093781,"twenty":47.733898,"median":59.320791,"eighty":73.929382,"marketCap":4966019515},{"date":"2021-11-05","current":46.837859,"twenty":47.669898,"median":59.123587,"eighty":73.929382,"marketCap":5121813546},{"date":"2021-11-12","current":47.3176,"twenty":47.581647,"median":59.036661,"eighty":73.929382,"marketCap":5174274170},{"date":"2021-11-19","current":47.970203,"twenty":47.575985,"median":59.036661,"eighty":73.929382,"marketCap":5245637610},{"date":"2021-11-26","current":45.200525,"twenty":47.525843,"median":59.036661,"eighty":73.929382,"marketCap":4942767773},{"date":"2021-12-03","current":42.916414,"twenty":47.35552,"median":59.036661,"eighty":73.929382,"marketCap":4692995734},{"date":"2021-12-10","current":43.464135,"twenty":47.293871,"median":59.036661,"eighty":73.929382,"marketCap":4752890049},{"date":"2021-12-17","current":44.800417,"twenty":47.228755,"median":59.036661,"eighty":73.929382,"marketCap":4899015188},{"date":"2021-12-23","current":45.76961,"twenty":47.11106,"median":59.036661,"eighty":73.929382,"marketCap":5004998392},{"date":"2021-12-31","current":46.097854,"twenty":47.056559,"median":59.036661,"eighty":73.929382,"marketCap":5040892503},{"date":"2022-01-07","current":49.719899,"twenty":47.033811,"median":58.966567,"eighty":73.925616,"marketCap":5436970424},{"date":"2022-01-14","current":47.757414,"twenty":47.033811,"median":58.966567,"eighty":73.925616,"marketCap":5222368788},{"date":"2022-01-21","current":45.705923,"twenty":47.033811,"median":58.966567,"eighty":73.925616,"marketCap":4998034114},{"date":"2022-01-28","current":45.082878,"twenty":46.978116,"median":58.966567,"eighty":73.925616,"marketCap":4929902842},{"date":"2022-02-04","current":46.096683,"twenty":46.840844,"median":58.966567,"eighty":73.925616,"marketCap":5040764528},{"date":"2022-02-11","current":48.052656,"twenty":46.839897,"median":58.965433,"eighty":73.92185,"marketCap":5254653990},{"date":"2022-02-18","current":47.616307,"twenty":46.839897,"median":58.965433,"eighty":73.92185,"marketCap":5206938361},{"date":"2022-02-25","current":52.804652,"twenty":46.839897,"median":58.965433,"eighty":73.92185,"marketCap":5446007778},{"date":"2022-03-04","current":56.028976,"twenty":46.839897,"median":58.889122,"eighty":73.92185,"marketCap":5778548458},{"date":"2022-03-11","current":51.662992,"twenty":46.839897,"median":58.313949,"eighty":73.92185,"marketCap":5328262688},{"date":"2022-03-18","current":56.504091,"twenty":46.839897,"median":57.813552,"eighty":73.92185,"marketCap":5827549446},{"date":"2022-03-25","current":52.036626,"twenty":46.839897,"median":57.435719,"eighty":73.92185,"marketCap":5366797444},{"date":"2022-04-01","current":52.274184,"twenty":46.839897,"median":57.296105,"eighty":73.92185,"marketCap":5391297938},{"date":"2022-04-08","current":52.628788,"twenty":46.839897,"median":57.096083,"eighty":73.92185,"marketCap":5427870092},{"date":"2022-04-14","current":51.765034,"twenty":46.839897,"median":56.953821,"eighty":73.92185,"marketCap":5338786819},{"date":"2022-04-22","current":49.546599,"twenty":46.839897,"median":56.772981,"eighty":73.92185,"marketCap":5109988493},{"date":"2022-04-29","current":49.553546,"twenty":46.839897,"median":56.524941,"eighty":73.92185,"marketCap":5110704980},{"date":"2022-05-06","current":47.761199,"twenty":46.839897,"median":56.265735,"eighty":73.92185,"marketCap":4925851218},{"date":"2022-05-13","current":101.316493,"twenty":46.839897,"median":56.265735,"eighty":74.01388,"marketCap":4188018568},{"date":"2022-05-20","current":104.496002,"twenty":46.839897,"median":56.265735,"eighty":74.303873,"marketCap":4319446744},{"date":"2022-05-27","current":105.553911,"twenty":46.839897,"median":56.265735,"eighty":74.517217,"marketCap":4363176482},{"date":"2022-06-03","current":103.773386,"twenty":46.839897,"median":56.265735,"eighty":74.894887,"marketCap":4289576704},{"date":"2022-06-10","current":99.738301,"twenty":46.839897,"median":56.265735,"eighty":75.533588,"marketCap":4122782400},{"date":"2022-06-17","current":93.67411,"twenty":46.839897,"median":56.265735,"eighty":75.822932,"marketCap":3872113025},{"date":"2022-06-24","current":97.940433,"twenty":46.839897,"median":56.209073,"eighty":76.452426,"marketCap":4048465741},{"date":"2022-07-01","current":97.240941,"twenty":46.839897,"median":56.209073,"eighty":81.715876,"marketCap":4019551542},{"date":"2022-07-08","current":94.830295,"twenty":46.839897,"median":56.209073,"eighty":84.021464,"marketCap":3919905089},{"date":"2022-07-15","current":96.766905,"twenty":46.839897,"median":56.209073,"eighty":84.732435,"marketCap":3999956796},{"date":"2022-07-22","current":99.848138,"twenty":46.839897,"median":56.209073,"eighty":85.394607,"marketCap":4127322647},{"date":"2022-07-29","current":102.42065,"twenty":46.839897,"median":56.209073,"eighty":86.455895,"marketCap":4233659989},{"date":"2022-08-05","current":103.842758,"twenty":46.839897,"median":56.209073,"eighty":90.087616,"marketCap":4292444228},{"date":"2022-08-12","current":748.780204,"twenty":46.839897,"median":56.209073,"eighty":92.444256,"marketCap":4091335033},{"date":"2022-08-19","current":730.934399,"twenty":46.839897,"median":56.209073,"eighty":92.857926,"marketCap":3993825558},{"date":"2022-08-26","current":707.927309,"twenty":46.839897,"median":56.209073,"eighty":93.204027,"marketCap":3868114814},{"date":"2022-09-02","current":688.375655,"twenty":46.839897,"median":56.209073,"eighty":93.420249,"marketCap":3761284581},{"date":"2022-09-09","current":754.203928,"twenty":46.839897,"median":56.209073,"eighty":93.598177,"marketCap":4120970265},{"date":"2022-09-16","current":707.358692,"twenty":46.839897,"median":56.209073,"eighty":94.081111,"marketCap":3865007895},{"date":"2022-09-23","current":676.216014,"twenty":46.839897,"median":56.209073,"eighty":94.708896,"marketCap":3694844302},{"date":"2022-09-30","current":658.720128,"twenty":46.839897,"median":56.209073,"eighty":95.080178,"marketCap":3599246778},{"date":"2022-10-07","current":656.052005,"twenty":46.839897,"median":56.209073,"eighty":95.519036,"marketCap":3584668156},{"date":"2022-10-14","current":614.674233,"twenty":46.839897,"median":56.209073,"eighty":95.854327,"marketCap":3358580011},{"date":"2022-10-21","current":621.32267,"twenty":46.839897,"median":56.209073,"eighty":96.676054,"marketCap":3394907071},{"date":"2022-10-28","current":653.077704,"twenty":46.839897,"median":56.209073,"eighty":97.680292,"marketCap":3568416577},{"date":"2022-11-04","current":596.65347,"twenty":46.839897,"median":56.209073,"eighty":99.540593,"marketCap":3260114562},{"date":"2022-11-11","current":-102.263792,"twenty":46.797145,"median":56.09304,"eighty":99.540593,"marketCap":3970391709},{"date":"2022-11-18","current":-96.865232,"twenty":46.70548,"median":55.956379,"eighty":99.540593,"marketCap":3760792630},{"date":"2022-11-25","current":-97.26055,"twenty":46.652117,"median":55.725761,"eighty":99.540593,"marketCap":3776140846},{"date":"2022-12-02","current":-99.718933,"twenty":46.533554,"median":55.556097,"eighty":99.540593,"marketCap":3871587566},{"date":"2022-12-09","current":-94.968942,"twenty":46.466512,"median":55.322064,"eighty":99.540593,"marketCap":3687169155},{"date":"2022-12-16","current":-95.531034,"twenty":46.419072,"median":55.143445,"eighty":99.540593,"marketCap":3708992400},{"date":"2022-12-23","current":-96.327847,"twenty":46.376201,"median":54.814096,"eighty":99.540593,"marketCap":3739928648},{"date":"2022-12-30","current":-97.272903,"twenty":46.33226,"median":54.649071,"eighty":99.540593,"marketCap":3776620478},{"date":"2023-01-06","current":-99.867177,"twenty":46.304012,"median":54.522908,"eighty":97.790129,"marketCap":3877343147},{"date":"2023-01-13","current":-109.410397,"twenty":46.244942,"median":54.386831,"eighty":96.933396,"marketCap":4247858682},{"date":"2023-01-20","current":-115.537824,"twenty":46.206199,"median":54.214464,"eighty":96.104241,"marketCap":4485756035},{"date":"2023-01-27","current":-118.89185,"twenty":46.150808,"median":53.844574,"eighty":95.574032,"marketCap":4615976058},{"date":"2023-02-03","current":-121.739374,"twenty":46.105368,"median":53.510078,"eighty":95.223174,"marketCap":4726531178},{"date":"2023-02-10","current":-111.362279,"twenty":46.053704,"median":53.407863,"eighty":94.855173,"marketCap":4323640500},{"date":"2023-02-17","current":-110.756949,"twenty":45.882984,"median":53.286076,"eighty":94.421762,"marketCap":4300138544},{"date":"2023-02-24","current":-109.342452,"twenty":45.820297,"median":53.167197,"eighty":93.823049,"marketCap":4245220707},{"date":"2023-03-03","current":-54.809028,"twenty":45.782933,"median":53.0653,"eighty":93.598177,"marketCap":4071543434},{"date":"2023-03-10","current":-49.475437,"twenty":45.711186,"median":52.963404,"eighty":93.598177,"marketCap":3675332293},{"date":"2023-03-17","current":-50.890405,"twenty":45.514828,"median":52.891044,"eighty":93.598177,"marketCap":3780444637},{"date":"2023-03-24","current":-50.470437,"twenty":45.301556,"median":52.725498,"eighty":93.598177,"marketCap":3749246909},{"date":"2023-03-31","current":-53.290683,"twenty":45.200238,"median":52.644979,"eighty":93.580909,"marketCap":3958751649},{"date":"2023-04-06","current":-54.887108,"twenty":45.141938,"median":52.598276,"eighty":93.580909,"marketCap":4077343687},{"date":"2023-04-14","current":-56.853261,"twenty":45.042389,"median":52.482227,"eighty":93.598177,"marketCap":4223401380},{"date":"2023-04-21","current":-56.96987,"twenty":44.935716,"median":52.427323,"eighty":93.598177,"marketCap":4232063781},{"date":"2023-04-28","current":-61.04146,"twenty":44.872006,"median":52.298686,"eighty":93.598177,"marketCap":4534525924},{"date":"2023-05-05","current":-59.966068,"twenty":44.78291,"median":52.244469,"eighty":93.598177,"marketCap":4454639343},{"date":"2023-05-12","current":-105.621815,"twenty":44.684582,"median":52.131628,"eighty":93.434372,"marketCap":4861772157},{"date":"2023-05-19","current":-98.20749,"twenty":44.484007,"median":52.018033,"eighty":93.288664,"marketCap":4520490777},{"date":"2023-05-26","current":-91.03471,"twenty":44.409484,"median":51.829052,"eighty":92.893212,"marketCap":4190327703},{"date":"2023-06-02","current":-93.643469,"twenty":44.366836,"median":51.78356,"eighty":92.613929,"marketCap":4310408879},{"date":"2023-06-09","current":-100.340504,"twenty":44.247574,"median":51.647244,"eighty":91.306853,"marketCap":4618673382},{"date":"2023-06-16","current":-98.693692,"twenty":44.13635,"median":51.466949,"eighty":89.459979,"marketCap":4542870635},{"date":"2023-06-23","current":-93.596417,"twenty":44.062413,"median":51.298745,"eighty":85.840559,"marketCap":4308243086},{"date":"2023-06-30","current":-92.514227,"twenty":44.011855,"median":51.06009,"eighty":85.185144,"marketCap":4258429853},{"date":"2023-07-07","current":-89.110816,"twenty":43.963298,"median":50.952768,"eighty":84.562012,"marketCap":4101770843},{"date":"2023-07-14","current":-95.269369,"twenty":43.749648,"median":50.802345,"eighty":83.886327,"marketCap":4385249051},{"date":"2023-07-21","current":-88.838961,"twenty":43.464135,"median":50.687064,"eighty":74.918293,"marketCap":4089257374},{"date":"2023-07-28","current":-90.836047,"twenty":43.212489,"median":50.604749,"eighty":73.86055,"marketCap":4181183245},{"date":"2023-08-04","current":-88.357987,"twenty":42.92386,"median":50.55469,"eighty":73.465777,"marketCap":4067118159},{"date":"2023-08-11","current":-70.690372,"twenty":42.720547,"median":50.497012,"eighty":73.207316,"marketCap":3427776115},{"date":"2023-08-18","current":-66.927386,"twenty":42.597164,"median":50.479978,"eighty":73.207316,"marketCap":3245308945},{"date":"2023-08-25","current":-68.236467,"twenty":42.180141,"median":50.366355,"eighty":73.207316,"marketCap":3308786281},{"date":"2023-09-01","current":-72.188597,"twenty":41.614997,"median":50.304271,"eighty":73.207316,"marketCap":3500425081},{"date":"2023-09-08","current":-66.832814,"twenty":41.368884,"median":50.257062,"eighty":73.145356,"marketCap":3240723130},{"date":"2023-09-15","current":-63.791565,"twenty":41.036835,"median":50.127875,"eighty":73.155093,"marketCap":3093252971},{"date":"2023-09-22","current":-58.186906,"twenty":40.559761,"median":50.008349,"eighty":73.155093,"marketCap":2821483086},{"date":"2023-09-29","current":-59.023125,"twenty":40.060288,"median":49.940048,"eighty":73.155093,"marketCap":2862031346},{"date":"2023-10-06","current":-58.236681,"twenty":39.756766,"median":49.876782,"eighty":73.155093,"marketCap":2823896673},{"date":"2023-10-13","current":-54.513516,"twenty":39.265891,"median":49.719899,"eighty":73.155093,"marketCap":2643360372},{"date":"2023-10-20","current":-54.130249,"twenty":38.791369,"median":49.568695,"eighty":73.164829,"marketCap":2624775753},{"date":"2023-10-27","current":-50.307533,"twenty":38.585158,"median":49.518006,"eighty":73.240066,"marketCap":2439412279},{"date":"2023-11-03","current":-49.814761,"twenty":37.335115,"median":49.374392,"eighty":73.240066,"marketCap":2415517769},{"date":"2023-11-10","current":-69.793088,"twenty":36.507318,"median":49.306386,"eighty":73.240066,"marketCap":1957277362},{"date":"2023-11-17","current":-74.983669,"twenty":-48.861073,"median":49.164509,"eighty":73.240066,"marketCap":2102842020},{"date":"2023-11-24","current":-73.15018,"twenty":-49.587856,"median":49.136721,"eighty":73.240066,"marketCap":2051423658},{"date":"2023-12-01","current":-75.543185,"twenty":-50.155785,"median":48.942144,"eighty":73.240066,"marketCap":2118533069},{"date":"2023-12-08","current":-75.310771,"twenty":-50.452992,"median":48.678268,"eighty":73.207316,"marketCap":2112015249},{"date":"2023-12-15","current":-86.414999,"twenty":-50.925146,"median":48.582735,"eighty":73.207316,"marketCap":2423422229},{"date":"2023-12-22","current":-84.719237,"twenty":-53.01415,"median":48.519278,"eighty":73.207316,"marketCap":2375866279},{"date":"2023-12-29","current":-85.872699,"twenty":-53.290683,"median":48.47463,"eighty":73.240066,"marketCap":2408213981},{"date":"2024-01-05","current":-83.471087,"twenty":-53.836193,"median":48.435505,"eighty":73.272817,"marketCap":2340863169},{"date":"2024-01-12","current":-80.139819,"twenty":-54.690823,"median":48.320653,"eighty":73.272817,"marketCap":2247441075},{"date":"2024-01-19","current":-81.999131,"twenty":-55.301175,"median":48.192623,"eighty":73.305567,"marketCap":2299583639},{"date":"2024-01-26","current":-82.429528,"twenty":-56.506674,"median":48.104641,"eighty":73.272817,"marketCap":2311653677},{"date":"2024-02-02","current":-79.950444,"twenty":-57.144603,"median":48.065366,"eighty":73.272817,"marketCap":2242130258},{"date":"2024-02-09","current":-85.623069,"twenty":-57.822554,"median":48.024625,"eighty":73.272817,"marketCap":2401213359},{"date":"2024-02-16","current":-92.199527,"twenty":-58.236681,"median":47.937521,"eighty":73.272817,"marketCap":2585643540},{"date":"2024-02-23","current":-88.618629,"twenty":-58.767764,"median":47.902805,"eighty":73.272817,"marketCap":2485220824},{"date":"2024-03-01","current":-88.925721,"twenty":-59.292906,"median":47.86532,"eighty":73.145356,"marketCap":2637092265},{"date":"2024-03-08","current":-85.799522,"twenty":-60.510565,"median":47.761199,"eighty":72.828476,"marketCap":2544384819},{"date":"2024-03-15","current":-80.328673,"twenty":-61.624649,"median":47.68192,"eighty":71.734442,"marketCap":2382146789},{"date":"2024-03-22","current":-80.206556,"twenty":-63.743781,"median":47.604893,"eighty":71.182115,"marketCap":2378525405},{"date":"2024-03-28","current":-83.764236,"twenty":-66.870643,"median":47.506063,"eighty":70.797964,"marketCap":2484028409},{"date":"2024-04-05","current":-82.901257,"twenty":-68.65159,"median":47.310406,"eighty":70.510292,"marketCap":2458436773},{"date":"2024-04-12","current":-82.778014,"twenty":-69.93724,"median":47.257862,"eighty":70.038513,"marketCap":2454782011},{"date":"2024-04-19","current":-79.614785,"twenty":-70.849651,"median":47.172719,"eighty":69.196744,"marketCap":2360976445},{"date":"2024-04-26","current":-77.66755,"twenty":-72.137827,"median":47.068653,"eighty":69.068399,"marketCap":2303231201},{"date":"2024-05-03","current":-81.373047,"twenty":-72.952307,"median":47.022962,"eighty":68.464733,"marketCap":2413117721},{"date":"2024-05-10","current":-43.700543,"twenty":-73.15018,"median":46.881863,"eighty":67.75308,"marketCap":2592054016},{"date":"2024-05-17","current":-43.655356,"twenty":-73.15018,"median":46.839897,"eighty":61.108877,"marketCap":2589373757},{"date":"2024-05-24","current":-42.841978,"twenty":-73.15018,"median":46.783475,"eighty":60.115954,"marketCap":2541129097},{"date":"2024-05-31","current":-42.529773,"twenty":-73.15018,"median":46.709285,"eighty":59.506841,"marketCap":2522610944},{"date":"2024-06-07","current":-44.505704,"twenty":-73.15018,"median":46.628094,"eighty":57.309584,"marketCap":2639811356},{"date":"2024-06-14","current":-46.625415,"twenty":-73.15018,"median":46.53177,"eighty":57.005338,"marketCap":2765539865},{"date":"2024-06-21","current":-49.521531,"twenty":-73.15018,"median":46.466885,"eighty":56.656188,"marketCap":2937320094},{"date":"2024-06-28","current":-48.769773,"twenty":-73.301125,"median":46.424099,"eighty":56.47715,"marketCap":2892730332},{"date":"2024-07-05","current":-48.465784,"twenty":-73.301125,"median":46.407189,"eighty":56.105417,"marketCap":2874699500},{"date":"2024-07-12","current":-52.676449,"twenty":-73.301125,"median":46.342992,"eighty":55.952887,"marketCap":3124450897},{"date":"2024-07-15","current":-51.752157,"twenty":-73.301125,"median":46.338248,"eighty":55.836471,"marketCap":3069627420},{"date":"2024-08-02","current":-51.863072,"twenty":-73.666656,"median":46.285551,"eighty":54.984346,"marketCap":3076206237},{"date":"2024-08-09","current":-52.224536,"twenty":-73.666656,"median":46.216118,"eighty":54.599018,"marketCap":3696765976},{"date":"2024-08-16","current":-54.560579,"twenty":-73.666656,"median":46.16181,"eighty":54.407589,"marketCap":3862125115},{"date":"2024-08-23","current":-54.80557,"twenty":-73.666656,"median":46.129563,"eighty":54.04312,"marketCap":3879467063},{"date":"2024-08-30","current":-56.586069,"twenty":-73.666656,"median":46.089266,"eighty":53.639882,"marketCap":4005501503},{"date":"2024-09-06","current":-55.619907,"twenty":-73.666656,"median":45.94491,"eighty":53.484207,"marketCap":3937110722},{"date":"2024-09-13","current":-60.102211,"twenty":-73.666656,"median":45.829517,"eighty":53.286686,"marketCap":4254395096},{"date":"2024-09-20","current":-62.548672,"twenty":-73.666656,"median":45.793831,"eighty":53.12474,"marketCap":4427570324},{"date":"2024-09-27","current":-60.205728,"twenty":-73.666656,"median":45.722415,"eighty":52.991709,"marketCap":4261722679},{"date":"2024-10-04","current":-61.04767,"twenty":-73.666656,"median":45.60678,"eighty":52.923778,"marketCap":4321320360},{"date":"2024-10-11","current":-61.085626,"twenty":-73.666656,"median":45.339212,"eighty":52.725498,"marketCap":4324007141},{"date":"2024-10-18","current":-62.286428,"twenty":-73.666656,"median":45.203902,"eighty":52.628788,"marketCap":4409007112},{"date":"2024-10-25","current":-60.550786,"twenty":-73.666656,"median":45.151627,"eighty":52.538836,"marketCap":4286147958},{"date":"2024-10-31","current":-60.536984,"twenty":-73.666656,"median":45.060017,"eighty":52.451092,"marketCap":4285170947},{"date":"2024-11-08","current":-61.610115,"twenty":-73.782002,"median":44.944443,"eighty":52.388198,"marketCap":4361133565},{"date":"2024-11-15","current":-37.928368,"twenty":-73.782002,"median":44.894494,"eighty":52.380854,"marketCap":4210314381},{"date":"2024-11-22","current":-37.240205,"twenty":-73.782002,"median":44.793619,"eighty":52.348619,"marketCap":4133923471},{"date":"2024-11-29","current":-36.163848,"twenty":-73.782002,"median":44.73196,"eighty":52.250412,"marketCap":4014440253},{"date":"2024-12-06","current":-34.330952,"twenty":-73.782002,"median":44.543535,"eighty":52.133012,"marketCap":3810976002},{"date":"2024-12-13","current":-36.523369,"twenty":-73.782002,"median":44.440835,"eighty":52.111237,"marketCap":4054349606},{"date":"2024-12-20","current":-33.790568,"twenty":-73.782002,"median":44.370272,"eighty":51.90863,"marketCap":3750989551},{"date":"2024-12-27","current":-34.50961,"twenty":-73.782002,"median":44.300117,"eighty":51.822287,"marketCap":3830808258},{"date":"2025-01-03","current":-34.844869,"twenty":-73.782002,"median":44.179792,"eighty":51.694478,"marketCap":3868024342},{"date":"2025-01-10","current":-35.50877,"twenty":-73.897348,"median":44.124764,"eighty":51.537176,"marketCap":3941721983},{"date":"2025-01-17","current":-36.62924,"twenty":-73.897348,"median":44.023853,"eighty":51.291427,"marketCap":4066102054},{"date":"2025-01-24","current":-36.860833,"twenty":-73.897348,"median":43.968888,"eighty":51.059895,"marketCap":4091810533},{"date":"2025-01-31","current":-36.59395,"twenty":-73.897348,"median":43.777041,"eighty":50.871512,"marketCap":4062184572},{"date":"2025-02-07","current":-34.9353,"twenty":-73.897348,"median":43.537941,"eighty":50.716178,"marketCap":3878062891},{"date":"2025-02-14","current":-34.922066,"twenty":-73.897348,"median":43.230278,"eighty":50.620344,"marketCap":3876593835},{"date":"2025-02-21","current":-35.98519,"twenty":-73.897348,"median":43.062412,"eighty":50.559302,"marketCap":3994607997},{"date":"2025-02-28","current":-31.154568,"twenty":-73.897348,"median":42.868167,"eighty":50.499932,"marketCap":3666518833},{"date":"2025-03-07","current":-29.629972,"twenty":-74.012695,"median":42.88975,"eighty":50.501392,"marketCap":3487092180},{"date":"2025-03-14","current":-29.207044,"twenty":-74.012695,"median":42.88975,"eighty":50.501392,"marketCap":3437318610},{"date":"2025-03-21","current":-30.852922,"twenty":-74.012695,"median":42.88975,"eighty":50.501392,"marketCap":3631018710},{"date":"2025-03-28","current":-30.059151,"twenty":-74.012695,"median":42.88975,"eighty":50.501392,"marketCap":3537601320},{"date":"2025-04-04","current":-29.494552,"twenty":-74.012695,"median":42.88975,"eighty":50.501392,"marketCap":3471154830},{"date":"2025-04-11","current":-28.840367,"twenty":-73.897348,"median":42.868167,"eighty":50.499932,"marketCap":3394165170},{"date":"2025-04-17","current":-28.988288,"twenty":-73.897348,"median":42.685913,"eighty":50.499932,"marketCap":3411573660},{"date":"2025-04-25","current":-28.681343,"twenty":-74.012695,"median":41.794848,"eighty":50.501392,"marketCap":3375449855},{"date":"2025-05-02","current":-28.641612,"twenty":-74.012695,"median":41.127724,"eighty":50.501392,"marketCap":3370774035},{"date":"2025-05-07","current":-28.087474,"twenty":-74.012695,"median":40.695385,"eighty":50.501392,"marketCap":3305558651}],"updateTime":1746746305150}}}