美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Parts Id Inc.

0.0489

0.0000

成交量：- -

成交额：33.32万

市值：162.22万

市盈率：-0.07

高：0.0489

开：0.0489

低：0.0489

收：0.0489

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

侧重于汽车零部件的美国上市电商Parts ID Inc.按第11章申请破产

华尔街见闻

Parts Id Inc盘中异动早盘大幅跳水13.09%

自选股智能写手

Parts Id Inc盘中异动早盘大幅下挫7.18%

自选股智能写手

苹果Mac新专利获批：暗示支持屏下Face ID面部识别

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ID"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ID\",,,,,undefined,":{"symbol":"ID","market":"US","secType":"STK","nameCN":"Parts Id Inc.","latestPrice":0.0489,"timestamp":1703624400000,"preClose":0.0489,"halted":4,"volume":0,"delay":0,"floatShares":5905173,"shares":33173456,"eps":-0.705439,"marketStatus":"退市","change":0,"latestTime":"12-26 16:00:00 EST","open":0.0489,"high":0.0489,"low":0.0489,"amount":333168.486251,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.705439,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":0.0489,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ID\",,,,,undefined,":{"symbol":"ID","floatShares":5905173,"roa":"-48.16%","roe":"-20.71%","lyrEps":-0.515422,"shares":33173456,"dividePrice":0,"high":0.0489,"amplitude":0,"preClose":0.0489,"low":0.0489,"week52Low":0.0462,"pbRate":"-0.04","psRate":"0.01","week52High":1.3,"institutionHeld":0,"latestPrice":0.0489,"eps":-0.705439,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.705439,"open":0.0489},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ID\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ID\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2394207552","title":"侧重于汽车零部件的美国上市电商Parts ID Inc.按第11章申请破产","url":"https://stock-news.laohu8.com/highlight/detail?id=2394207552","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394207552?lang=zh_cn&edition=fundamental","pubTime":"2023-12-27 06:57","pubTimestamp":1703631457,"startTime":"0","endTime":"0","summary":"侧重于 汽车零部件 的美国上市电商Parts ID Inc.按第11章申请破产。2020年，Parts ID通过与一家空白支票公司合并的方式实现“借壳上市”。该公司运营的网站包括CARiD、TRUCKiD、以及CAMPERiD.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231227070717817e4552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231227070717817e4552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ID","BK4122","IDICQ"],"gpt_icon":0},{"id":"2394524298","title":"Parts Id Inc盘中异动 早盘大幅跳水13.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2394524298","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394524298?lang=zh_cn&edition=fundamental","pubTime":"2023-12-26 22:32","pubTimestamp":1703601166,"startTime":"0","endTime":"0","summary":"北京时间2023年12月26日22时32分，Parts Id Inc股票出现波动，股价急速下挫13.09%。Parts Id Inc股票所在的汽车配件行业中，整体涨幅为0.13%。其相关个股中，SES AI Corp、Hyliion Holdings Corp、摩丁制造涨幅较大，Parts Id Inc、Foresight Autonomous Holdings Ltd、Hyliion Holdings Corp较为活跃，换手率分别为2.77%、0.22%、0.17%，振幅较大的相关个股有SES AI Corp、Parts Id Inc、Hyliion Holdings Corp，振幅分别为6.49%、5.91%、3.08%。Parts Id Inc公司简介：PARTS iD Inc是一家技术驱动的数字商务公司，专注于汽车零部件、零件和配件的线上零售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231226223246817cd662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231226223246817cd662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ID","BK4122","IDICQ"],"gpt_icon":0},{"id":"2393415893","title":"Parts Id Inc盘中异动 早盘大幅下挫7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393415893","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2393415893?lang=zh_cn&edition=fundamental","pubTime":"2023-12-22 23:32","pubTimestamp":1703259143,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日23时32分，Parts Id Inc股票出现波动，股价快速下跌7.18%。Parts Id Inc股票所在的汽车配件行业中，整体涨幅为0.46%。其相关个股中，Strattec Security Corp、Worksport Ltd、Innoviz Technologies Ltd涨幅较大，Innoviz Technologies Ltd、Luminar Technologies Inc、Quantumscape Corporation较为活跃，换手率分别为0.65%、0.52%、0.45%，振幅较大的相关个股有Parts Id Inc、Innoviz Technologies Ltd C/Wts 05/04/2026 、Luminar Technologies Inc，振幅分别为8.55%、8.35%、8.01%。Parts Id Inc公司简介：PARTS iD Inc是一家技术驱动的数字商务公司，专注于汽车零部件、零件和配件的线上零售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122223322387e6151e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122223322387e6151e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LAZR","BK4562","BK4124","BK4551","IDICQ","BK4537","ID"],"gpt_icon":0},{"id":"2393398974","title":"苹果Mac新专利获批：暗示支持屏下Face ID面部识别","url":"https://stock-news.laohu8.com/highlight/detail?id=2393398974","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2393398974?lang=zh_cn&edition=fundamental","pubTime":"2023-12-22 07:26","pubTimestamp":1703201169,"startTime":"0","endTime":"0","summary":"IT之家 12 月 22 日消息，根据美国商标和专利局近日公示的清单，苹果公司获得了一项 Mac 相关的设计专利，暗示未来 Mac 设备支持 Face ID。IT之家翻译该专利摘要部分内容如下：在实施案例中，设备包括具有前表面和后表面的显示器。显示器包括多个像素区域，这些像素区域从前表面发出光以显示显示的图像，以及多个将光从前表面传输到后表面的孔径。此外通过部署两层数字滤波器，可以减少由显示器引起的图像失真。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ViOkbiZAKm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4170","LU0353189680.USD","BK4501","IE00B1XK9C88.USD","IE00BFSS7M15.SGD","BK4576","LU0348723411.USD","IE0004445239.USD","BK4574","BK4527","BK4588","BK4532","IE00B3S45H60.SGD","IDICQ","AAPL","IE00BJJMRX11.SGD","LU0109391861.USD","LU0256863811.USD","LU0320765059.SGD","LU0080751232.USD","LU0417517546.SGD","BK4579","IE00BJTD4N35.SGD","LU0072462426.USD","BK4507","IE00BLSP4239.USD","IE00BSNM7G36.USD","BK4592","BK4505","LU0234572021.USD","LU0238689110.USD","IE00B19Z9505.USD","LU0353189763.USD","BK4581","LU0234570918.USD","IE00B1BXHZ80.USD","ID","IE00BWXC8680.SGD","BK4534","BK4573","IE0009356076.USD","BK4585","IE00BLSP4452.SGD","BK4575","IE00BBT3K403.USD","LU0308772762.SGD","IE00BFSS8Q28.SGD","LU0053666078.USD","LU0082616367.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-08","symbol":"ID","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1702011600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-14","symbol":"ID","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-22","symbol":"ID","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-04-17","symbol":"ID","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1681704000000,"reportTimeType":"post","actualEps":null},{"date":"2022-08-08","symbol":"ID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659988800000,"name":null,"time":"盘后","dateTimestamp":1659931200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ID\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ID","date":"2023-12-22","current":-0.163987,"percent":0.653247,"low":-18.440824,"twenty":-4.098375,"median":-0.697355,"eighty":86.461424,"high":4291.484172,"avg":55.404291,"sd":256.739236,"marketCap":3765184},"quantilePoints":[{"date":"2020-11-20","current":4291.484172,"twenty":4291.484172,"median":4291.484172,"eighty":4291.484172,"marketCap":266110642},{"date":"2020-11-27","current":39.091894,"twenty":2391.328295,"median":3143.730829,"eighty":3407.21047,"marketCap":191980994},{"date":"2020-12-04","current":41.501668,"twenty":39.198995,"median":41.970236,"eighty":3152.213072,"marketCap":203815439},{"date":"2020-12-11","current":38.11058,"twenty":39.118669,"median":39.627399,"eighty":3012.256082,"marketCap":187161745},{"date":"2020-12-18","current":31.594818,"twenty":34.325762,"median":39.192301,"eighty":629.828521,"marketCap":155162721},{"date":"2020-12-24","current":55.558685,"twenty":34.111426,"median":39.192301,"eighty":47.686756,"marketCap":272849701},{"date":"2020-12-31","current":42.572679,"twenty":34.593648,"median":39.326178,"eighty":46.107014,"marketCap":209075192},{"date":"2021-01-08","current":46.682013,"twenty":36.048616,"median":39.627399,"eighty":46.216391,"marketCap":229256208},{"date":"2021-01-15","current":46.722846,"twenty":38.262128,"median":41.769421,"eighty":46.537695,"marketCap":229456736},{"date":"2021-01-22","current":47.994671,"twenty":38.48945,"median":42.505741,"eighty":46.856722,"marketCap":235702693},{"date":"2021-01-29","current":48.730989,"twenty":38.609939,"median":44.915515,"eighty":48.409688,"marketCap":239318766},{"date":"2021-02-05","current":53.081971,"twenty":39.098588,"median":45.685304,"eighty":50.404444,"marketCap":260686514},{"date":"2021-02-12","current":58.503963,"twenty":39.132057,"median":46.254278,"eighty":52.653566,"marketCap":287314014},{"date":"2021-02-19","current":60.244355,"twenty":39.158832,"median":46.682013,"eighty":55.558685,"marketCap":295861113},{"date":"2021-02-26","current":49.199557,"twenty":39.22577,"median":46.856722,"eighty":57.299075,"marketCap":241619908},{"date":"2021-03-05","current":41.501667,"twenty":39.426585,"median":46.856722,"eighty":56.094188,"marketCap":203815433},{"date":"2021-03-12","current":104.50686,"twenty":39.493523,"median":47.425697,"eighty":58.23621,"marketCap":220909631},{"date":"2021-03-19","current":102.329634,"twenty":39.627399,"median":48.195484,"eighty":59.70885,"marketCap":216307347},{"date":"2021-03-26","current":115.081958,"twenty":39.828214,"median":48.597113,"eighty":92.221083,"marketCap":243263581},{"date":"2021-04-01","current":122.080186,"twenty":40.47082,"median":49.199557,"eighty":100.587852,"marketCap":258056637},{"date":"2021-04-09","current":126.123606,"twenty":40.792122,"median":50.136693,"eighty":109.296757,"marketCap":266603736},{"date":"2021-04-16","current":124.723961,"twenty":41.367791,"median":50.739135,"eighty":115.361887,"marketCap":263645125},{"date":"2021-04-23","current":123.635348,"twenty":41.501668,"median":52.948094,"eighty":120.182889,"marketCap":261343983},{"date":"2021-04-30","current":119.436411,"twenty":41.930073,"median":55.391338,"eighty":121.800257,"marketCap":252468149},{"date":"2021-05-07","current":105.750989,"twenty":42.358477,"median":56.094188,"eighty":121.64474,"marketCap":223539507},{"date":"2021-05-14","current":85.887882,"twenty":42.545904,"median":57.968457,"eighty":120.867159,"marketCap":198709001},{"date":"2021-05-21","current":85.887882,"twenty":43.804341,"median":58.503963,"eighty":120.182889,"marketCap":198709001},{"date":"2021-05-28","current":91.049758,"twenty":44.754863,"median":59.775788,"eighty":119.560824,"marketCap":210651445},{"date":"2021-06-04","current":83.163558,"twenty":45.236818,"median":61.081083,"eighty":117.663527,"marketCap":192406044},{"date":"2021-06-11","current":108.112626,"twenty":45.491183,"median":82.016475,"eighty":116.481604,"marketCap":250127858},{"date":"2021-06-18","current":86.174653,"twenty":45.718773,"median":83.306944,"eighty":116.294985,"marketCap":199372470},{"date":"2021-06-25","current":90.332831,"twenty":46.013301,"median":84.740798,"eighty":115.704023,"marketCap":208992772},{"date":"2021-07-02","current":87.321736,"twenty":46.160564,"median":84.740798,"eighty":115.206371,"marketCap":202026347},{"date":"2021-07-09","current":89.185747,"twenty":46.214115,"median":85.242648,"eighty":114.33548,"marketCap":206338896},{"date":"2021-07-16","current":102.233823,"twenty":46.281054,"median":85.887882,"eighty":112.966938,"marketCap":236526741},{"date":"2021-07-23","current":110.120022,"twenty":46.465535,"median":86.246346,"eighty":112.344874,"marketCap":254772142},{"date":"2021-07-30","current":113.131116,"twenty":46.698346,"median":86.461424,"eighty":112.91615,"marketCap":261738567},{"date":"2021-08-06","current":107.68247,"twenty":46.776396,"median":86.533117,"eighty":112.91615,"marketCap":249132654},{"date":"2021-08-13","current":269.478945,"twenty":46.856722,"median":87.321736,"eighty":115.268578,"marketCap":179468396},{"date":"2021-08-20","current":294.384577,"twenty":47.311902,"median":87.751892,"eighty":116.880187,"marketCap":196055124},{"date":"2021-08-27","current":337.222267,"twenty":48.021446,"median":89.185747,"eighty":121.240398,"marketCap":224584297},{"date":"2021-09-03","current":309.826071,"twenty":48.115159,"median":90.404523,"eighty":122.080186,"marketCap":206338896},{"date":"2021-09-10","current":318.792098,"twenty":48.195484,"median":90.834679,"eighty":122.453424,"marketCap":212310118},{"date":"2021-09-17","current":298.369479,"twenty":48.249036,"median":92.483612,"eighty":124.412928,"marketCap":198709001},{"date":"2021-09-24","current":268.48272,"twenty":48.516788,"median":92.968347,"eighty":125.719264,"marketCap":178804927},{"date":"2021-10-01","current":251.546889,"twenty":48.824703,"median":94.060852,"eighty":128.145316,"marketCap":167525952},{"date":"2021-10-08","current":222.4073,"twenty":49.199557,"median":97.287025,"eighty":232.967287,"marketCap":148119481},{"date":"2021-10-15","current":219.169567,"twenty":49.212945,"median":99.79627,"eighty":222.158244,"marketCap":145963206},{"date":"2021-10-22","current":212.19599,"twenty":49.440535,"median":101.015046,"eighty":222.257866,"marketCap":141318922},{"date":"2021-10-29","current":212.694103,"twenty":50.203631,"median":102.233823,"eighty":221.660131,"marketCap":141650657},{"date":"2021-11-05","current":211.199765,"twenty":50.498157,"median":103.309213,"eighty":221.560508,"marketCap":140655453},{"date":"2021-11-12","current":-14.663788,"twenty":49.212945,"median":102.329634,"eighty":220.962773,"marketCap":109472404},{"date":"2021-11-19","current":-12.175387,"twenty":48.249036,"median":101.947052,"eighty":219.966548,"marketCap":90895269},{"date":"2021-11-26","current":-10.975623,"twenty":47.994671,"median":100.189416,"eighty":219.169567,"marketCap":81938436},{"date":"2021-12-03","current":-9.109323,"twenty":46.682013,"median":99.222728,"eighty":219.169567,"marketCap":68005584},{"date":"2021-12-10","current":-14.308302,"twenty":46.120402,"median":95.77152,"eighty":218.422398,"marketCap":106818528},{"date":"2021-12-17","current":-11.819902,"twenty":44.915515,"median":93.917467,"eighty":217.675229,"marketCap":88241392},{"date":"2021-12-23","current":-10.220216,"twenty":42.358477,"median":92.626998,"eighty":217.276739,"marketCap":76298948},{"date":"2021-12-31","current":-10.842316,"twenty":40.792122,"median":92.352347,"eighty":217.177117,"marketCap":80943232},{"date":"2022-01-07","current":-9.509244,"twenty":39.480135,"median":90.619601,"eighty":216.778627,"marketCap":70991195},{"date":"2022-01-14","current":-9.287066,"twenty":39.118669,"median":89.974367,"eighty":216.679004,"marketCap":69332523},{"date":"2022-01-21","current":-8.976016,"twenty":38.337902,"median":88.755591,"eighty":216.679004,"marketCap":67010381},{"date":"2022-01-28","current":-8.798273,"twenty":33.308034,"median":87.608507,"eighty":215.184666,"marketCap":65683442},{"date":"2022-02-04","current":-9.198194,"twenty":15.437582,"median":87.250044,"eighty":213.889573,"marketCap":68669053},{"date":"2022-02-11","current":-9.420373,"twenty":-9.038225,"median":86.461424,"eighty":213.092593,"marketCap":70327726},{"date":"2022-02-18","current":-9.375937,"twenty":-9.153758,"median":86.461424,"eighty":212.694103,"marketCap":69995992},{"date":"2022-02-25","current":-9.775858,"twenty":-9.18042,"median":86.246346,"eighty":212.494858,"marketCap":72981603},{"date":"2022-03-04","current":-8.976016,"twenty":-9.224856,"median":85.887882,"eighty":211.996745,"marketCap":67010381},{"date":"2022-03-11","current":-8.176173,"twenty":-9.18042,"median":85.242648,"eighty":211.498633,"marketCap":61039159},{"date":"2022-03-18","current":-8.744399,"twenty":-9.153758,"median":84.740798,"eighty":209.008069,"marketCap":69629898},{"date":"2022-03-25","current":-8.104565,"twenty":-9.15358,"median":84.238949,"eighty":205.521281,"marketCap":64535027},{"date":"2022-04-01","current":-9.981411,"twenty":-9.15358,"median":83.306944,"eighty":174.515987,"marketCap":79479981},{"date":"2022-04-08","current":-8.573776,"twenty":-9.164076,"median":81.514626,"eighty":127.834284,"marketCap":68271266},{"date":"2022-04-14","current":-9.256266,"twenty":-9.167516,"median":61.081083,"eighty":126.745671,"marketCap":73705794},{"date":"2022-04-22","current":-8.82971,"twenty":-9.192746,"median":59.70885,"eighty":126.092503,"marketCap":70309214},{"date":"2022-04-29","current":-8.403154,"twenty":-9.167516,"median":58.403555,"eighty":125.936987,"marketCap":66912633},{"date":"2022-05-06","current":-8.189876,"twenty":-9.153758,"median":57.700705,"eighty":125.719264,"marketCap":65214343},{"date":"2022-05-13","current":-3.947699,"twenty":-9.153669,"median":55.826436,"eighty":125.221612,"marketCap":44495203},{"date":"2022-05-20","current":-4.158645,"twenty":-9.148311,"median":55.223992,"eighty":124.661754,"marketCap":46872809},{"date":"2022-05-27","current":-3.616213,"twenty":-9.124504,"median":52.211775,"eighty":124.412928,"marketCap":40758964},{"date":"2022-06-03","current":-3.405267,"twenty":-9.109323,"median":50.739135,"eighty":124.412928,"marketCap":38381358},{"date":"2022-06-10","current":-3.035509,"twenty":-9.109323,"median":50.136693,"eighty":124.412928,"marketCap":34213754},{"date":"2022-06-17","current":-3.284727,"twenty":-9.109323,"median":49.199557,"eighty":124.101896,"marketCap":37022726},{"date":"2022-06-24","current":-4.007969,"twenty":-9.086967,"median":48.597113,"eighty":123.728658,"marketCap":45174519},{"date":"2022-07-01","current":-4.490131,"twenty":-9.068185,"median":48.195484,"eighty":122.764457,"marketCap":50609047},{"date":"2022-07-08","current":-3.435402,"twenty":-9.038225,"median":47.994671,"eighty":122.266805,"marketCap":38721016},{"date":"2022-07-15","current":-3.194321,"twenty":-8.99379,"median":46.789784,"eighty":122.080186,"marketCap":36003752},{"date":"2022-07-22","current":-3.239524,"twenty":-8.976016,"median":46.321217,"eighty":122.080186,"marketCap":36513239},{"date":"2022-07-29","current":-3.435402,"twenty":-8.976016,"median":46.15387,"eighty":122.080186,"marketCap":38721016},{"date":"2022-08-05","current":-3.706618,"twenty":-8.976016,"median":45.517959,"eighty":121.986876,"marketCap":41777938},{"date":"2022-08-12","current":-5.35015,"twenty":-8.965013,"median":44.513886,"eighty":121.83136,"marketCap":68465858},{"date":"2022-08-19","current":-3.806326,"twenty":-8.942019,"median":42.438803,"eighty":121.675844,"marketCap":48709540},{"date":"2022-08-26","current":-3.566767,"twenty":-8.921645,"median":41.501667,"eighty":121.053779,"marketCap":45643905},{"date":"2022-09-02","current":-3.460296,"twenty":-8.863834,"median":40.631471,"eighty":120.307302,"marketCap":44281400},{"date":"2022-09-09","current":-2.981178,"twenty":-8.817135,"median":39.627399,"eighty":119.80965,"marketCap":38150129},{"date":"2022-09-16","current":-2.874708,"twenty":-8.776723,"median":39.326178,"eighty":118.52021,"marketCap":36787625},{"date":"2022-09-23","current":-3.273973,"twenty":-8.744399,"median":39.125363,"eighty":116.880187,"marketCap":41897017},{"date":"2022-09-30","current":-3.99265,"twenty":-8.744399,"median":38.48945,"eighty":116.481604,"marketCap":51093924},{"date":"2022-10-07","current":-4.764562,"twenty":-8.7304,"median":34.673974,"eighty":116.357191,"marketCap":60972082},{"date":"2022-10-14","current":-4.764562,"twenty":-8.663682,"median":33.267938,"eighty":115.85954,"marketCap":60972082},{"date":"2022-10-21","current":-3.433679,"twenty":-8.586573,"median":32.2642,"eighty":115.268578,"marketCap":43940774},{"date":"2022-10-28","current":-3.832944,"twenty":-8.573776,"median":-2.894671,"eighty":114.33548,"marketCap":49050167},{"date":"2022-11-04","current":-4.631473,"twenty":-8.573776,"median":-2.981178,"eighty":113.181905,"marketCap":59268951},{"date":"2022-11-11","current":-2.884346,"twenty":-8.556714,"median":-2.981178,"eighty":113.131116,"marketCap":45372217},{"date":"2022-11-18","current":-3.166275,"twenty":-8.531121,"median":-2.983677,"eighty":112.91615,"marketCap":49807095},{"date":"2022-11-25","current":-2.689165,"twenty":-8.514059,"median":-2.983376,"eighty":112.531128,"marketCap":42301916},{"date":"2022-12-02","current":-2.775912,"twenty":-8.440761,"median":-2.976135,"eighty":112.221479,"marketCap":43666494},{"date":"2022-12-09","current":-2.363863,"twenty":-8.417086,"median":-2.914634,"eighty":111.981553,"marketCap":37184749},{"date":"2022-12-16","current":-2.320489,"twenty":-8.403154,"median":-2.890852,"eighty":111.660603,"marketCap":36502460},{"date":"2022-12-23","current":-2.212055,"twenty":-8.403154,"median":-2.840973,"eighty":110.357184,"marketCap":34796737},{"date":"2022-12-30","current":-2.114464,"twenty":-8.403154,"median":-2.775912,"eighty":110.120022,"marketCap":33261587},{"date":"2023-01-06","current":-1.806295,"twenty":-8.369371,"median":-2.689165,"eighty":109.983944,"marketCap":28413924},{"date":"2023-01-13","current":-1.778319,"twenty":-8.360583,"median":-2.54267,"eighty":109.856586,"marketCap":27973848},{"date":"2023-01-20","current":-1.699596,"twenty":-8.334905,"median":-2.45061,"eighty":109.343397,"marketCap":26735493},{"date":"2023-01-27","current":-1.691129,"twenty":-8.317843,"median":-2.342176,"eighty":108.923518,"marketCap":26602310},{"date":"2023-02-03","current":-1.818006,"twenty":-8.317843,"median":-2.277115,"eighty":108.4121,"marketCap":28598142},{"date":"2023-02-10","current":-0.910846,"twenty":-8.292249,"median":-2.233742,"eighty":107.854532,"marketCap":14328068},{"date":"2023-02-17","current":-0.953244,"twenty":-8.224,"median":-2.179524,"eighty":107.643298,"marketCap":14995006},{"date":"2023-02-24","current":-0.997593,"twenty":-8.189876,"median":-2.147103,"eighty":107.585943,"marketCap":15692646},{"date":"2023-03-03","current":-0.867473,"twenty":-8.185816,"median":-2.115982,"eighty":107.194959,"marketCap":13645779},{"date":"2023-03-10","current":-0.683351,"twenty":-8.178305,"median":-1.907138,"eighty":106.678771,"marketCap":10749462},{"date":"2023-03-17","current":-0.42723,"twenty":-8.14753,"median":-1.821473,"eighty":106.564063,"marketCap":6720546},{"date":"2023-03-24","current":-0.498797,"twenty":-8.104565,"median":-1.808572,"eighty":106.135596,"marketCap":7846323},{"date":"2023-03-31","current":-0.504218,"twenty":-8.104565,"median":-1.800006,"eighty":105.261789,"marketCap":7931609},{"date":"2023-04-06","current":-0.429616,"twenty":-8.083338,"median":-1.778319,"eighty":104.523764,"marketCap":6758072},{"date":"2023-04-14","current":-0.53458,"twenty":-7.925815,"median":-1.756632,"eighty":104.310346,"marketCap":8409211},{"date":"2023-04-21","current":-0.768196,"twenty":-7.60976,"median":-1.745572,"eighty":103.438261,"marketCap":13769058},{"date":"2023-04-28","current":-0.640973,"twenty":-7.498855,"median":-1.73527,"eighty":102.941235,"marketCap":11488720},{"date":"2023-05-05","current":-0.828022,"twenty":-7.447669,"median":-1.699596,"eighty":102.310472,"marketCap":14841373},{"date":"2023-05-12","current":-1.010018,"twenty":-6.973565,"median":-1.680616,"eighty":102.205146,"marketCap":18103439},{"date":"2023-05-19","current":-1.009824,"twenty":-5.334849,"median":-1.669885,"eighty":102.033083,"marketCap":18099957},{"date":"2023-05-26","current":-0.68288,"twenty":-5.23571,"median":-1.048865,"eighty":101.488218,"marketCap":13965214},{"date":"2023-06-02","current":-0.650353,"twenty":-5.083974,"median":-1.033269,"eighty":100.226426,"marketCap":13300038},{"date":"2023-06-09","current":-0.681175,"twenty":-4.977503,"median":-1.010018,"eighty":100.152407,"marketCap":13930353},{"date":"2023-06-16","current":-0.61919,"twenty":-4.871032,"median":-1.002057,"eighty":99.79627,"marketCap":12662723},{"date":"2023-06-23","current":-0.715236,"twenty":-4.807392,"median":-0.994093,"eighty":99.337436,"marketCap":14626907},{"date":"2023-06-30","current":-0.698206,"twenty":-4.7913,"median":-0.97558,"eighty":98.706541,"marketCap":14278648},{"date":"2023-07-07","current":-0.715236,"twenty":-4.780532,"median":-0.95133,"eighty":97.502103,"marketCap":14626907},{"date":"2023-07-14","current":-0.72954,"twenty":-4.764562,"median":-0.939557,"eighty":95.859543,"marketCap":14919445},{"date":"2023-07-21","current":-0.778415,"twenty":-4.764562,"median":-0.927104,"eighty":94.823184,"marketCap":15918951},{"date":"2023-07-28","current":-0.800383,"twenty":-4.764562,"median":-0.913449,"eighty":94.003498,"marketCap":16368206},{"date":"2023-08-04","current":-0.791868,"twenty":-4.753915,"median":-0.892954,"eighty":93.674359,"marketCap":16194076},{"date":"2023-08-11","current":-0.681177,"twenty":-4.711143,"median":-0.869863,"eighty":93.036617,"marketCap":13930388},{"date":"2023-08-18","current":-0.357883,"twenty":-4.665802,"median":-0.85934,"eighty":92.569644,"marketCap":8431633},{"date":"2023-08-25","current":-0.421653,"twenty":-4.658091,"median":-0.831036,"eighty":92.483612,"marketCap":9934022},{"date":"2023-09-01","current":-0.31393,"twenty":-4.658091,"median":-0.821531,"eighty":92.3786,"marketCap":7396107},{"date":"2023-09-08","current":-0.313036,"twenty":-4.652767,"median":-0.810601,"eighty":91.986818,"marketCap":7375046},{"date":"2023-09-15","current":-0.381275,"twenty":-4.631473,"median":-0.803789,"eighty":90.963727,"marketCap":8982743},{"date":"2023-09-22","current":-0.439532,"twenty":-4.62615,"median":-0.791868,"eighty":90.590924,"marketCap":10355253},{"date":"2023-09-29","current":-0.24435,"twenty":-4.581911,"median":-0.778415,"eighty":90.447539,"marketCap":5756818},{"date":"2023-10-06","current":-0.223491,"twenty":-4.484104,"median":-0.774794,"eighty":90.189446,"marketCap":5265382},{"date":"2023-10-12","current":-0.223491,"twenty":-4.459996,"median":-0.767175,"eighty":89.615904,"marketCap":5265382},{"date":"2023-10-20","current":-0.189222,"twenty":-4.426825,"median":-0.761829,"eighty":89.271778,"marketCap":4458024},{"date":"2023-10-27","current":-0.189222,"twenty":-4.402561,"median":-0.755103,"eighty":89.013684,"marketCap":4458024},{"date":"2023-11-03","current":-0.156444,"twenty":-4.333355,"median":-0.733116,"eighty":88.239403,"marketCap":3685768},{"date":"2023-11-10","current":-0.144524,"twenty":-4.299459,"median":-0.730903,"eighty":87.837924,"marketCap":3404947},{"date":"2023-11-17","current":-0.137074,"twenty":-4.236996,"median":-0.722046,"eighty":87.57983,"marketCap":3229434},{"date":"2023-11-24","current":-0.132605,"twenty":-4.18878,"median":-0.715236,"eighty":87.465122,"marketCap":3124127},{"date":"2023-12-01","current":-0.126645,"twenty":-4.158645,"median":-0.715236,"eighty":87.321736,"marketCap":2983717},{"date":"2023-12-08","current":-0.145269,"twenty":-4.125738,"median":-0.709275,"eighty":87.178351,"marketCap":3422498},{"date":"2023-12-15","current":-0.182433,"twenty":-4.098375,"median":-0.701952,"eighty":86.604809,"marketCap":4188714},{"date":"2023-12-22","current":-0.163987,"twenty":-4.098375,"median":-0.697355,"eighty":86.461424,"marketCap":3765184}],"updateTime":1753533371119}}}