美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Intellicheck Mobilisa Inc

2.89

-0.0600-2.03%

盘后：2.890.00000.00%16:10 EDT

成交量：28.45万

成交额：82.36万

市值：5,839.22万

市盈率：19.86

高：2.94

开：2.94

低：2.85

收：2.95

52周最高：9.08

52周最低：2.70

股本：2,020.49万

流通股本：1,958.65万

量比：0.39

换手率：1.45%

股息：- -

股息率：- -

每股收益(TTM):0.1455

每股收益(LYR):0.0600

净资产收益率：15.51%

总资产收益率：7.32%

市净率：2.60

市盈率(LYR):48.17

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Intellicheck：截至2026年8月12日，尚未达到客户计划中的订单量缩减水平

慢即是快，看见一个真实的迈瑞

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IDN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","market":"US","secType":"STK","nameCN":"Intellicheck Mobilisa Inc","latestPrice":2.89,"timestamp":1787601600000,"preClose":2.95,"halted":0,"volume":284507,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:10 EDT","volume":748,"amount":2161.7200000000003,"timestamp":1787602205275,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020338983050847474,"floatShares":19586509,"shares":20204907,"eps":0.145491,"marketStatus":"盘后交易","change":-0.06,"latestTime":"08-24 18:15:13 EDT","open":2.94,"high":2.94,"low":2.85,"amount":823614,"amplitude":0.030508,"askPrice":3.26,"askSize":100,"bidPrice":2.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.145491,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":942987600000,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"07:15 EDT","volume":100,"amount":295,"timestamp":1787570141354,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:10 EDT","volume":748,"amount":2161.7200000000003,"timestamp":1787602205275,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.387786,"impliedVol":0.4627,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","floatShares":19586509,"roa":"7.32%","roe":"15.51%","lyrEps":0.06,"volumeRatio":0.387786,"shares":20204907,"dividePrice":0,"high":2.94,"amplitude":0.030508,"preClose":2.95,"low":2.85,"week52Low":2.7,"pbRate":"2.60","psRate":"2.42","week52High":9.08,"institutionHeld":0.5859,"latestPrice":2.89,"eps":0.145491,"divideRate":0,"volume":284507,"delay":0,"ttmEps":0.145491,"open":2.94,"prevYearClose":6.68,"prevWeekClose":2.95,"prevMonthClose":3.61,"prevQuarterClose":4.1,"fiveDayClose":2.95,"twentyDayClose":3.63,"sixtyDayClose":4.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"IDN","fiscalQuarterEnding":"2026/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-05-12","symbol":"IDN","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-03-19","symbol":"IDN","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-11-12","symbol":"IDN","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-12","symbol":"IDN","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDN","date":"2026-08-21","current":19.863772,"percent":0.845267,"low":-182.077735,"twenty":-109.572004,"median":-11.788106,"eighty":-6.475053,"high":689.287014,"avg":4.875249,"sd":164.632965,"marketCap":59786891},"quantilePoints":[{"date":"2021-08-27","current":-22.18372,"twenty":-47.737922,"median":-9.56461,"eighty":-5.338354,"marketCap":159974106},{"date":"2021-09-03","current":-22.261649,"twenty":-47.737922,"median":-9.778743,"eighty":-5.358811,"marketCap":160536076},{"date":"2021-09-10","current":-22.18372,"twenty":-47.737922,"median":-10.061331,"eighty":-5.375885,"marketCap":159974106},{"date":"2021-09-17","current":-22.703245,"twenty":-47.737922,"median":-10.242698,"eighty":-5.38929,"marketCap":163720572},{"date":"2021-09-24","current":-23.612414,"twenty":-47.737922,"median":-13.131872,"eighty":-5.407877,"marketCap":170276888},{"date":"2021-10-01","current":-22.001887,"twenty":-47.737922,"median":-13.415108,"eighty":-5.41703,"marketCap":158662843},{"date":"2021-10-08","current":-21.846029,"twenty":-47.737922,"median":-13.572933,"eighty":-5.435568,"marketCap":157538903},{"date":"2021-10-15","current":-22.313602,"twenty":-47.737922,"median":-13.967495,"eighty":-5.446274,"marketCap":160910723},{"date":"2021-10-22","current":-22.235673,"twenty":-47.737922,"median":-14.204232,"eighty":-5.460968,"marketCap":160348753},{"date":"2021-10-29","current":-23.092889,"twenty":-47.737922,"median":-14.559338,"eighty":-5.468499,"marketCap":166530422},{"date":"2021-11-05","current":-23.768272,"twenty":-47.737922,"median":-14.768598,"eighty":-5.49062,"marketCap":171400828},{"date":"2021-11-12","current":-14.327082,"twenty":-47.737922,"median":-15.365414,"eighty":-5.51416,"marketCap":118466933},{"date":"2021-11-19","current":-12.286833,"twenty":-47.737922,"median":-15.365414,"eighty":-5.539396,"marketCap":101596642},{"date":"2021-11-26","current":-11.380056,"twenty":-47.737922,"median":-15.365414,"eighty":-5.540392,"marketCap":94098735},{"date":"2021-12-03","current":-11.22137,"twenty":-47.737922,"median":-15.365414,"eighty":-5.563178,"marketCap":92786601},{"date":"2021-12-10","current":-12.717553,"twenty":-47.737922,"median":-15.365414,"eighty":-5.57901,"marketCap":105158148},{"date":"2021-12-17","current":-11.470734,"twenty":-47.737922,"median":-15.365414,"eighty":-5.621867,"marketCap":94848526},{"date":"2021-12-23","current":-11.720097,"twenty":-47.737922,"median":-15.365414,"eighty":-5.645763,"marketCap":96910450},{"date":"2021-12-31","current":-10.473279,"twenty":-47.737922,"median":-15.365414,"eighty":-5.662637,"marketCap":86600828},{"date":"2022-01-07","current":-10.767981,"twenty":-47.680487,"median":-15.309278,"eighty":-5.684533,"marketCap":89037648},{"date":"2022-01-14","current":-11.62942,"twenty":-47.680487,"median":-15.309278,"eighty":-5.714966,"marketCap":96160659},{"date":"2022-01-21","current":-9.317137,"twenty":-47.680487,"median":-15.309278,"eighty":-5.716677,"marketCap":77040996},{"date":"2022-01-28","current":-8.841079,"twenty":-47.680487,"median":-15.309278,"eighty":-5.741561,"marketCap":73104595},{"date":"2022-02-04","current":-8.863749,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":73292042},{"date":"2022-02-11","current":-8.682393,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":71792461},{"date":"2022-02-18","current":-7.775616,"twenty":-47.680487,"median":-15.309278,"eighty":-5.816566,"marketCap":64294554},{"date":"2022-02-25","current":-7.707608,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841155,"marketCap":63732211},{"date":"2022-03-04","current":-6.778161,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":56046856},{"date":"2022-03-11","current":-5.993538,"twenty":-47.680487,"median":-15.309278,"eighty":-5.867366,"marketCap":44819677},{"date":"2022-03-18","current":-6.876606,"twenty":-47.680487,"median":-15.309278,"eighty":-5.89108,"marketCap":51423262},{"date":"2022-03-25","current":-6.901703,"twenty":-47.680487,"median":-15.309278,"eighty":-5.934008,"marketCap":51610938},{"date":"2022-04-01","current":-6.449955,"twenty":-47.680487,"median":-15.309278,"eighty":-5.964934,"marketCap":48232767},{"date":"2022-04-08","current":-6.50015,"twenty":-47.680487,"median":-15.309278,"eighty":-5.974258,"marketCap":48608120},{"date":"2022-04-14","current":-5.446071,"twenty":-47.680487,"median":-15.309278,"eighty":-5.969676,"marketCap":40725722},{"date":"2022-04-22","current":-5.722139,"twenty":-47.680487,"median":-15.309278,"eighty":-5.943155,"marketCap":42790159},{"date":"2022-04-29","current":-5.345683,"twenty":-47.680487,"median":-15.309278,"eighty":-5.918161,"marketCap":39975017},{"date":"2022-05-06","current":-5.295489,"twenty":-47.680487,"median":-15.309278,"eighty":-5.871697,"marketCap":39599665},{"date":"2022-05-13","current":-4.291605,"twenty":-47.680487,"median":-15.309278,"eighty":-5.862286,"marketCap":32092619},{"date":"2022-05-20","current":-4.542576,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":33969381},{"date":"2022-05-27","current":-4.630415,"twenty":-47.680487,"median":-15.309278,"eighty":-5.814349,"marketCap":34626247},{"date":"2022-06-03","current":-4.32925,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":32374134},{"date":"2022-06-10","current":-4.24141,"twenty":-47.680487,"median":-15.309278,"eighty":-5.77102,"marketCap":31717267},{"date":"2022-06-17","current":-7.639789,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":33019166},{"date":"2022-06-24","current":-8.512907,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":36792785},{"date":"2022-07-01","current":-9.255058,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":40000361},{"date":"2022-07-08","current":-9.516994,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":41132447},{"date":"2022-07-15","current":-10.346457,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":44717385},{"date":"2022-07-22","current":-11.088607,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":47924961},{"date":"2022-07-29","current":-10.477424,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":45283428},{"date":"2022-08-05","current":-11.569259,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":50002338},{"date":"2022-08-12","current":-10.626008,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":48698996},{"date":"2022-08-19","current":-10.284305,"twenty":-47.737922,"median":-15.365414,"eighty":-5.805101,"marketCap":47132970},{"date":"2022-08-26","current":-11.72989,"twenty":-47.737922,"median":-15.365414,"eighty":-5.835888,"marketCap":53758087},{"date":"2022-09-02","current":-11.564681,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":53000931},{"date":"2022-09-09","current":-12.328775,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":56502778},{"date":"2022-09-16","current":-11.399471,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":52243775},{"date":"2022-09-23","current":-9.00393,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":41265010},{"date":"2022-09-30","current":-10.408213,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":47700838},{"date":"2022-10-07","current":-8.880022,"twenty":-47.737922,"median":-15.365414,"eighty":-5.857206,"marketCap":40697143},{"date":"2022-10-14","current":-9.416954,"twenty":-47.737922,"median":-15.365414,"eighty":-5.918157,"marketCap":43157901},{"date":"2022-10-21","current":-9.582164,"twenty":-47.737922,"median":-15.365414,"eighty":-5.961355,"marketCap":43915057},{"date":"2022-10-28","current":-9.437605,"twenty":-47.737922,"median":-15.365414,"eighty":-5.974129,"marketCap":43252545},{"date":"2022-11-04","current":-8.804852,"twenty":-47.737922,"median":-15.365414,"eighty":-6.025958,"marketCap":40352637},{"date":"2022-11-11","current":-8.590906,"twenty":-47.737922,"median":-15.365414,"eighty":-6.086058,"marketCap":39372120},{"date":"2022-11-18","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.096873,"marketCap":39796705},{"date":"2022-11-25","current":-10.62166,"twenty":-47.737922,"median":-15.365414,"eighty":-6.146527,"marketCap":45481948},{"date":"2022-12-02","current":-9.515237,"twenty":-47.737922,"median":-15.365414,"eighty":-6.169981,"marketCap":40744245},{"date":"2022-12-09","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.198487,"marketCap":39796705},{"date":"2022-12-16","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.247188,"marketCap":37901624},{"date":"2022-12-23","current":-9.072668,"twenty":-47.737922,"median":-15.365414,"eighty":-6.272852,"marketCap":38849164},{"date":"2022-12-30","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":37901624},{"date":"2023-01-06","current":-10.001621,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":42826940},{"date":"2023-01-13","current":-11.595312,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49651127},{"date":"2023-01-20","current":-11.108486,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47566538},{"date":"2023-01-27","current":-11.728083,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":50219651},{"date":"2023-02-03","current":-12.037881,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51546208},{"date":"2023-02-10","current":-11.462542,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49082603},{"date":"2023-02-17","current":-11.174872,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47850800},{"date":"2023-02-24","current":-10.887202,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":46618997},{"date":"2023-03-03","current":-11.949368,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51167192},{"date":"2023-03-10","current":-9.736522,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":41691786},{"date":"2023-03-17","current":-10.267605,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":43965883},{"date":"2023-03-24","current":-12.060646,"twenty":-47.737922,"median":-15.365414,"eighty":-6.298723,"marketCap":46445546},{"date":"2023-03-31","current":-12.357693,"twenty":-47.680487,"median":-15.309278,"eighty":-6.300102,"marketCap":47589477},{"date":"2023-04-06","current":-11.51737,"twenty":-47.680487,"median":-15.309278,"eighty":-6.350909,"marketCap":44353393},{"date":"2023-04-14","current":-12.011678,"twenty":-47.737922,"median":-15.365414,"eighty":-6.424898,"marketCap":46256972},{"date":"2023-04-21","current":-11.121924,"twenty":-47.737922,"median":-15.365414,"eighty":-6.465014,"marketCap":42830529},{"date":"2023-04-28","current":-10.775909,"twenty":-47.737922,"median":-15.365414,"eighty":-6.590679,"marketCap":41498024},{"date":"2023-05-05","current":-10.528755,"twenty":-47.737922,"median":-15.365414,"eighty":-6.598103,"marketCap":40546234},{"date":"2023-05-11","current":-11.656141,"twenty":-47.737922,"median":-15.365414,"eighty":-6.641222,"marketCap":43116066},{"date":"2023-05-18","current":-12.042106,"twenty":-47.795356,"median":-15.403731,"eighty":-6.688228,"marketCap":44543750},{"date":"2023-05-25","current":-13.063617,"twenty":-47.910226,"median":-15.685567,"eighty":-6.776218,"marketCap":48322319},{"date":"2023-06-02","current":-12.974618,"twenty":-48.044241,"median":-15.929085,"eighty":-6.799571,"marketCap":47993111},{"date":"2023-06-09","current":-13.011571,"twenty":-48.31227,"median":-15.978498,"eighty":-6.851509,"marketCap":48129800},{"date":"2023-06-16","current":-13.271802,"twenty":-48.31227,"median":-15.978498,"eighty":-6.911217,"marketCap":49092396},{"date":"2023-06-23","current":-13.948404,"twenty":-48.446284,"median":-16.016815,"eighty":-7.027189,"marketCap":51595145},{"date":"2023-06-30","current":-13.063617,"twenty":-48.580299,"median":-16.055133,"eighty":-7.186211,"marketCap":48322319},{"date":"2023-07-07","current":-12.543154,"twenty":-48.580299,"median":-16.055133,"eighty":-7.431968,"marketCap":46397127},{"date":"2023-07-14","current":-13.740218,"twenty":-50.511536,"median":-16.131768,"eighty":-7.674713,"marketCap":50825068},{"date":"2023-07-21","current":-13.501326,"twenty":-50.511536,"median":-16.131768,"eighty":-7.893497,"marketCap":49941405},{"date":"2023-07-28","current":-13.375895,"twenty":-54.374011,"median":-16.208404,"eighty":-8.480614,"marketCap":49477434},{"date":"2023-08-04","current":-13.011571,"twenty":-54.374011,"median":-16.208404,"eighty":-8.552387,"marketCap":48129800},{"date":"2023-08-11","current":-13.792265,"twenty":-54.374011,"median":-16.208404,"eighty":-8.630276,"marketCap":51017588},{"date":"2023-08-18","current":-14.281766,"twenty":-54.374011,"median":-16.208404,"eighty":-8.797418,"marketCap":48243807},{"date":"2023-08-24","current":-14.39602,"twenty":-54.374011,"median":-16.208404,"eighty":-8.845201,"marketCap":48629757},{"date":"2023-09-01","current":-14.853037,"twenty":-56.305248,"median":-16.208404,"eighty":-8.863749,"marketCap":50173559},{"date":"2023-09-08","current":-14.453148,"twenty":-56.305248,"median":-16.208404,"eighty":-8.883146,"marketCap":48822733},{"date":"2023-09-15","current":-14.167512,"twenty":-56.305248,"median":-16.208404,"eighty":-8.923411,"marketCap":47857857},{"date":"2023-09-22","current":-13.82475,"twenty":-56.305248,"median":-16.208404,"eighty":-8.970888,"marketCap":46700005},{"date":"2023-09-29","current":-12.796463,"twenty":-56.305248,"median":-16.208404,"eighty":-9.072668,"marketCap":43226451},{"date":"2023-10-06","current":-12.510827,"twenty":-58.236485,"median":-16.306781,"eighty":-9.135782,"marketCap":42261575},{"date":"2023-10-13","current":-12.168065,"twenty":-58.296368,"median":-16.405158,"eighty":-9.240391,"marketCap":41103723},{"date":"2023-10-19","current":-11.196905,"twenty":-58.356251,"median":-16.440893,"eighty":-9.278395,"marketCap":37823145},{"date":"2023-10-27","current":-10.797015,"twenty":-58.670638,"median":-16.764011,"eighty":-9.333995,"marketCap":36472318},{"date":"2023-11-03","current":-12.110938,"twenty":-58.670638,"median":-16.764011,"eighty":-9.436181,"marketCap":40910748},{"date":"2023-11-10","current":-10.00569,"twenty":-58.670638,"median":-16.764011,"eighty":-9.472866,"marketCap":32998764},{"date":"2023-11-17","current":-10.123777,"twenty":-58.670638,"median":-16.764011,"eighty":-9.516643,"marketCap":33388216},{"date":"2023-11-24","current":-10.387257,"twenty":-58.670638,"median":-16.764011,"eighty":-9.540861,"marketCap":34257172},{"date":"2023-12-01","current":-11.091478,"twenty":-58.670638,"median":-16.764011,"eighty":-9.643545,"marketCap":36579693},{"date":"2023-12-08","current":-10.387257,"twenty":-58.535901,"median":-16.668217,"eighty":-9.670136,"marketCap":34257172},{"date":"2023-12-15","current":-11.150163,"twenty":-58.535901,"median":-16.668217,"eighty":-9.771638,"marketCap":36773236},{"date":"2023-12-22","current":-11.384903,"twenty":-58.535901,"median":-16.668217,"eighty":-9.909897,"marketCap":37547409},{"date":"2023-12-29","current":-10.621997,"twenty":-58.670638,"median":-16.764011,"eighty":-9.953485,"marketCap":35031346},{"date":"2024-01-05","current":-9.859091,"twenty":-58.805376,"median":-16.859806,"eighty":-9.987697,"marketCap":32515282},{"date":"2024-01-12","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.00569,"marketCap":33870086},{"date":"2024-01-19","current":-10.798052,"twenty":-58.940113,"median":-16.942189,"eighty":-10.082907,"marketCap":35611976},{"date":"2024-01-26","current":-10.739367,"twenty":-58.805376,"median":-16.859806,"eighty":-10.111799,"marketCap":35418433},{"date":"2024-02-02","current":-10.211201,"twenty":-58.805376,"median":-16.859806,"eighty":-10.174902,"marketCap":33676542},{"date":"2024-02-09","current":-10.445942,"twenty":-58.805376,"median":-16.859806,"eighty":-10.211201,"marketCap":34450716},{"date":"2024-02-16","current":-10.974107,"twenty":-58.805376,"median":-16.859806,"eighty":-10.278538,"marketCap":36192606},{"date":"2024-02-23","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.318264,"marketCap":33870086},{"date":"2024-03-01","current":-10.035146,"twenty":-58.670638,"median":-16.764011,"eighty":-10.328572,"marketCap":33095912},{"date":"2024-03-08","current":-10.592654,"twenty":-58.670638,"median":-16.764011,"eighty":-10.34288,"marketCap":34934574},{"date":"2024-03-15","current":-10.211201,"twenty":-58.670638,"median":-16.764011,"eighty":-10.36691,"marketCap":33676542},{"date":"2024-03-22","current":-17.106104,"twenty":-58.670638,"median":-16.942189,"eighty":-10.387257,"marketCap":33870086},{"date":"2024-03-28","current":-34.505456,"twenty":-58.670638,"median":-17.123826,"eighty":-10.387257,"marketCap":68320802},{"date":"2024-04-05","current":-33.026955,"twenty":-58.805376,"median":-17.664478,"eighty":-10.387257,"marketCap":65393370},{"date":"2024-04-12","current":-33.614972,"twenty":-58.805376,"median":-18.123404,"eighty":-10.387257,"marketCap":66557644},{"date":"2024-04-19","current":-27.440793,"twenty":-58.805376,"median":-18.614331,"eighty":-10.387257,"marketCap":54332770},{"date":"2024-04-26","current":-31.164901,"twenty":-58.670638,"median":-18.994063,"eighty":-10.387257,"marketCap":61706503},{"date":"2024-05-03","current":-31.360907,"twenty":-58.670638,"median":-19.250906,"eighty":-10.387257,"marketCap":62094595},{"date":"2024-05-10","current":-28.71483,"twenty":-58.670638,"median":-19.391633,"eighty":-10.387257,"marketCap":56855363},{"date":"2024-05-17","current":-53.245365,"twenty":-58.670638,"median":-19.448978,"eighty":-10.387257,"marketCap":55108953},{"date":"2024-05-24","current":-57.744973,"twenty":-59.374267,"median":-19.555275,"eighty":-10.387257,"marketCap":59766047},{"date":"2024-05-31","current":-59.249908,"twenty":-60.062839,"median":-19.637097,"eighty":-10.387257,"marketCap":61323655},{"date":"2024-06-07","current":-66.585611,"twenty":-61.320474,"median":-19.683988,"eighty":-10.387257,"marketCap":68916107},{"date":"2024-06-14","current":-69.030845,"twenty":-62.458256,"median":-19.729814,"eighty":-10.387257,"marketCap":71446925},{"date":"2024-06-21","current":-60.190383,"twenty":-62.727731,"median":-19.780053,"eighty":-10.387257,"marketCap":62297046},{"date":"2024-06-28","current":-66.209421,"twenty":-63.042118,"median":-19.735752,"eighty":-10.387257,"marketCap":68526751},{"date":"2024-07-05","current":-69.97132,"twenty":-63.976846,"median":-19.735752,"eighty":-10.387257,"marketCap":72420316},{"date":"2024-07-12","current":-63.387996,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":65606576},{"date":"2024-07-15","current":-61.883237,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":64049150},{"date":"2024-08-02","current":-57.180864,"twenty":-65.11462,"median":-19.637097,"eighty":-10.387257,"marketCap":59182194},{"date":"2024-08-09","current":-182.077735,"twenty":-65.390245,"median":-19.649059,"eighty":-10.387257,"marketCap":56262020},{"date":"2024-08-16","current":-150.768793,"twenty":-66.209421,"median":-19.810851,"eighty":-10.387257,"marketCap":46587557},{"date":"2024-08-23","current":-141.604977,"twenty":-67.269275,"median":-19.88256,"eighty":-10.387257,"marketCap":43755938},{"date":"2024-08-30","current":-149.190958,"twenty":-69.783225,"median":-20.044121,"eighty":-10.387257,"marketCap":46100006},{"date":"2024-09-06","current":-132.122502,"twenty":-71.565891,"median":-20.12433,"eighty":-10.387257,"marketCap":40825853},{"date":"2024-09-13","current":-126.433016,"twenty":-74.409589,"median":-20.159934,"eighty":-10.387257,"marketCap":39067802},{"date":"2024-09-20","current":-145.397968,"twenty":-76.501171,"median":-20.196327,"eighty":-10.387257,"marketCap":44927972},{"date":"2024-09-27","current":-132.754667,"twenty":-81.720385,"median":-20.331401,"eighty":-10.387257,"marketCap":41021192},{"date":"2024-10-04","current":-130.226006,"twenty":-85.747741,"median":-20.424709,"eighty":-10.387257,"marketCap":40239836},{"date":"2024-10-11","current":-128.329511,"twenty":-88.995203,"median":-20.539816,"eighty":-10.387257,"marketCap":39653819},{"date":"2024-10-18","current":-134.018997,"twenty":-90.196191,"median":-20.631781,"eighty":-10.387257,"marketCap":41411870},{"date":"2024-10-25","current":-156.144773,"twenty":-92.976773,"median":-20.713603,"eighty":-10.387257,"marketCap":48248735},{"date":"2024-10-31","current":-159.305599,"twenty":-93.922733,"median":-20.736307,"eighty":-10.387257,"marketCap":49225430},{"date":"2024-11-08","current":-167.523744,"twenty":-94.586473,"median":-20.644611,"eighty":-10.387257,"marketCap":51764837},{"date":"2024-11-15","current":-111.093275,"twenty":-96.579381,"median":-20.644611,"eighty":-10.387257,"marketCap":46881362},{"date":"2024-11-22","current":-121.290012,"twenty":-97.039283,"median":-20.644611,"eighty":-10.387257,"marketCap":51184385},{"date":"2024-11-29","current":-111.923988,"twenty":-97.499185,"median":-20.644611,"eighty":-10.387257,"marketCap":47231923},{"date":"2024-12-06","current":-135.807348,"twenty":-97.987201,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-13","current":-135.807348,"twenty":-99.482151,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-20","current":-133.465844,"twenty":-100.297578,"median":-20.644611,"eighty":-10.387257,"marketCap":56322586},{"date":"2024-12-27","current":-129.953585,"twenty":-100.705292,"median":-20.644611,"eighty":-10.387257,"marketCap":54840413},{"date":"2025-01-03","current":-132.529242,"twenty":-101.638301,"median":-20.644611,"eighty":-10.387257,"marketCap":55927340},{"date":"2025-01-10","current":-125.973024,"twenty":-101.818968,"median":-20.625394,"eighty":-10.383188,"marketCap":53160616},{"date":"2025-01-17","current":-125.036422,"twenty":-102.499233,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-01-24","current":-131.592637,"twenty":-103.138778,"median":-20.625394,"eighty":-10.383188,"marketCap":55532093},{"date":"2025-01-31","current":-124.09982,"twenty":-105.92474,"median":-20.625394,"eighty":-10.383188,"marketCap":52370124},{"date":"2025-02-07","current":-125.036422,"twenty":-107.615802,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-02-14","current":-121.524164,"twenty":-108.995724,"median":-20.625394,"eighty":-10.383188,"marketCap":51283197},{"date":"2025-02-21","current":-119.885109,"twenty":-109.706559,"median":-20.625394,"eighty":-10.383188,"marketCap":50591516},{"date":"2025-02-28","current":-118.948505,"twenty":-111.045887,"median":-20.625394,"eighty":-10.383188,"marketCap":50196269},{"date":"2025-03-07","current":-111.923988,"twenty":-111.873457,"median":-20.606177,"eighty":-10.379118,"marketCap":47231923},{"date":"2025-03-14","current":-108.645879,"twenty":-111.909442,"median":-20.606177,"eighty":-10.379118,"marketCap":45848561},{"date":"2025-03-21","current":-119.416808,"twenty":-112.001156,"median":-20.606177,"eighty":-10.379118,"marketCap":50393893},{"date":"2025-03-28","current":-55.812838,"twenty":-113.273637,"median":-20.644611,"eighty":-10.379118,"marketCap":51236185},{"date":"2025-04-04","current":-56.771452,"twenty":-113.273637,"median":-20.8804,"eighty":-10.379118,"marketCap":52116193},{"date":"2025-04-11","current":-50.943204,"twenty":-113.204741,"median":-20.972096,"eighty":-10.383188,"marketCap":46765861},{"date":"2025-04-17","current":-51.374926,"twenty":-113.204741,"median":-20.972096,"eighty":-10.383188,"marketCap":47162182},{"date":"2025-04-25","current":-57.203173,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":52512513},{"date":"2025-05-02","current":-57.634895,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":52908834},{"date":"2025-05-09","current":-60.225228,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":55286759},{"date":"2025-05-16","current":-77.616994,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":61627893},{"date":"2025-05-23","current":-97.473412,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":77393889},{"date":"2025-05-30","current":-122.466594,"twenty":-114.504834,"median":-20.958996,"eighty":-10.379118,"marketCap":97238476},{"date":"2025-06-06","current":-136.96264,"twenty":-118.199223,"median":-20.958996,"eighty":-10.379118,"marketCap":108748336},{"date":"2025-06-13","current":-131.214208,"twenty":-119.418553,"median":-20.958996,"eighty":-10.379118,"marketCap":104184081},{"date":"2025-06-20","current":-131.46414,"twenty":-120.16609,"median":-20.945896,"eighty":-10.375049,"marketCap":104382527},{"date":"2025-06-27","current":-135.962913,"twenty":-121.664653,"median":-20.945896,"eighty":-10.375049,"marketCap":107954553},{"date":"2025-07-03","current":-134.21339,"twenty":-122.039294,"median":-20.945896,"eighty":-10.375049,"marketCap":106565432},{"date":"2025-07-11","current":-129.964549,"twenty":-122.694915,"median":-20.945896,"eighty":-10.375049,"marketCap":103191852},{"date":"2025-07-18","current":-132.213936,"twenty":-124.09982,"median":-20.945896,"eighty":-10.375049,"marketCap":104977865},{"date":"2025-07-25","current":-128.964821,"twenty":-124.725372,"median":-20.945896,"eighty":-10.375049,"marketCap":102398068},{"date":"2025-08-01","current":-123.716253,"twenty":-125.036422,"median":-20.945896,"eighty":-10.375049,"marketCap":98230705},{"date":"2025-08-08","current":-124.965913,"twenty":-125.340151,"median":-20.945896,"eighty":-10.375049,"marketCap":99222935},{"date":"2025-08-15","current":-105.643127,"twenty":-125.631314,"median":-20.945896,"eighty":-10.375049,"marketCap":96980391},{"date":"2025-08-22","current":-112.409526,"twenty":-125.631314,"median":-20.945896,"eighty":-10.375049,"marketCap":103191945},{"date":"2025-08-29","current":-118.084571,"twenty":-125.631314,"median":-20.945896,"eighty":-10.375049,"marketCap":108401636},{"date":"2025-09-05","current":-114.373965,"twenty":-125.673511,"median":-20.932797,"eighty":-10.370979,"marketCap":104995300},{"date":"2025-09-12","current":-119.612467,"twenty":-125.631314,"median":-20.945896,"eighty":-10.375049,"marketCap":109804245},{"date":"2025-09-19","current":-119.394196,"twenty":-125.631314,"median":-20.945896,"eighty":-10.375049,"marketCap":109603872},{"date":"2025-09-26","current":-116.556674,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":106999027},{"date":"2025-10-03","current":-111.972985,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":102791200},{"date":"2025-10-10","current":-108.480649,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":99585236},{"date":"2025-10-17","current":-98.221916,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":90167719},{"date":"2025-10-24","current":-101.714251,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":93373682},{"date":"2025-10-31","current":-99.968084,"twenty":-125.766792,"median":-20.945896,"eighty":-10.375049,"marketCap":91770701},{"date":"2025-11-07","current":-90.145892,"twenty":-125.036422,"median":-20.945896,"eighty":-10.375049,"marketCap":82753929},{"date":"2025-11-14","current":-134.891431,"twenty":-124.319557,"median":-20.945896,"eighty":-10.375049,"marketCap":123830334},{"date":"2025-11-21","current":679.619598,"twenty":-123.716253,"median":-20.736307,"eighty":-10.328572,"marketCap":142040496},{"date":"2025-11-28","current":611.94766,"twenty":-122.694915,"median":-20.539816,"eighty":-10.302801,"marketCap":127897061},{"date":"2025-12-05","current":623.548565,"twenty":-122.229676,"median":-20.369524,"eighty":-10.268518,"marketCap":130321650},{"date":"2025-12-12","current":636.116211,"twenty":-121.911393,"median":-20.159934,"eighty":-10.211201,"marketCap":132948288},{"date":"2025-12-19","current":684.453306,"twenty":-121.430503,"median":-19.950344,"eighty":-10.158957,"marketCap":143050741},{"date":"2025-12-26","current":639.983177,"twenty":-120.679883,"median":-19.780053,"eighty":-10.135273,"marketCap":133756484},{"date":"2026-01-02","current":645.783627,"twenty":-119.885109,"median":-19.596661,"eighty":-10.091236,"marketCap":134968778},{"date":"2026-01-09","current":611.94766,"twenty":-119.219579,"median":-16.517595,"eighty":-10.035146,"marketCap":127897061},{"date":"2026-01-16","current":584.878885,"twenty":-118.084571,"median":-14.81709,"eighty":-10.00569,"marketCap":122239687},{"date":"2026-01-23","current":585.845627,"twenty":-117.778991,"median":-14.71022,"eighty":-9.983952,"marketCap":122441736},{"date":"2026-01-30","current":581.011919,"twenty":-116.58687,"median":-14.39602,"eighty":-9.926421,"marketCap":121431491},{"date":"2026-02-06","current":460.169172,"twenty":-115.858207,"median":-14.304424,"eighty":-9.809278,"marketCap":96175357},{"date":"2026-02-13","current":465.969622,"twenty":-114.330576,"median":-14.138949,"eighty":-9.736522,"marketCap":97387651},{"date":"2026-02-20","current":477.570526,"twenty":-113.678668,"median":-13.972268,"eighty":-9.660822,"marketCap":99812240},{"date":"2026-02-27","current":475.637043,"twenty":-112.059339,"median":-13.881877,"eighty":-9.603854,"marketCap":99408142},{"date":"2026-03-06","current":482.404234,"twenty":-111.556164,"median":-13.792265,"eighty":-9.540861,"marketCap":100822485},{"date":"2026-03-13","current":458.235689,"twenty":-109.863462,"median":-13.740218,"eighty":-9.515237,"marketCap":95771259},{"date":"2026-03-20","current":464.036139,"twenty":-109.572004,"median":-13.678921,"eighty":-9.458257,"marketCap":96983553},{"date":"2026-03-27","current":84.422159,"twenty":-109.572004,"median":-13.571068,"eighty":-9.416954,"marketCap":107469408},{"date":"2026-04-02","current":119.717299,"twenty":-109.572004,"median":-13.48515,"eighty":-9.303227,"marketCap":152400121},{"date":"2026-04-10","current":124.963874,"twenty":-109.572004,"median":-13.375895,"eighty":-9.251841,"marketCap":159079011},{"date":"2026-04-17","current":131.323358,"twenty":-109.572004,"median":-13.184571,"eighty":-9.20445,"marketCap":167174635},{"date":"2026-04-24","current":137.523856,"twenty":-109.572004,"median":-13.037936,"eighty":-9.082874,"marketCap":175067869},{"date":"2026-05-01","current":127.030706,"twenty":-109.572004,"median":-12.970947,"eighty":-9.00393,"marketCap":161710089},{"date":"2026-05-08","current":123.53299,"twenty":-109.572004,"median":-12.825026,"eighty":-8.939897,"marketCap":157257496},{"date":"2026-05-15","current":41.532332,"twenty":-109.572004,"median":-12.728445,"eighty":-8.899708,"marketCap":92492504},{"date":"2026-05-22","current":38.53328,"twenty":-109.572004,"median":-12.596221,"eighty":-8.863749,"marketCap":85813614},{"date":"2026-05-29","current":39.078562,"twenty":-109.572004,"median":-12.519662,"eighty":-8.851383,"marketCap":87027958},{"date":"2026-06-05","current":39.442084,"twenty":-109.572004,"median":-12.404933,"eighty":-8.810311,"marketCap":87837520},{"date":"2026-06-12","current":36.806553,"twenty":-109.572004,"median":-12.331872,"eighty":-8.65519,"marketCap":81968193},{"date":"2026-06-18","current":37.624476,"twenty":-109.572004,"median":-12.284576,"eighty":-8.59123,"marketCap":83789708},{"date":"2026-06-26","current":36.828669,"twenty":-109.572004,"median":-12.168065,"eighty":-8.515067,"marketCap":82017445},{"date":"2026-07-02","current":37.874421,"twenty":-109.572004,"median":-12.110938,"eighty":-8.367281,"marketCap":84346335},{"date":"2026-07-10","current":37.556148,"twenty":-109.572004,"median":-12.060646,"eighty":-7.784684,"marketCap":83637542},{"date":"2026-07-17","current":34.100619,"twenty":-109.572004,"median":-12.037881,"eighty":-7.604864,"marketCap":75942078},{"date":"2026-07-24","current":33.373139,"twenty":-109.572004,"median":-12.011678,"eighty":-7.416718,"marketCap":74321981},{"date":"2026-07-31","current":33.464074,"twenty":-109.572004,"median":-11.962247,"eighty":-7.152674,"marketCap":74524493},{"date":"2026-08-07","current":34.464359,"twenty":-109.572004,"median":-11.877977,"eighty":-6.876606,"marketCap":76752127},{"date":"2026-08-14","current":34.126756,"twenty":-109.572004,"median":-11.813955,"eighty":-6.776218,"marketCap":76000286},{"date":"2026-08-21","current":19.034349,"twenty":-109.572004,"median":-11.788106,"eighty":-6.475053,"marketCap":59786891}],"updateTime":1787584745320},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117186619","title":"Intellicheck：截至2026年8月12日，尚未达到客户计划中的订单量缩减水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1117186619","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117186619?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 04:21","pubTimestamp":1786652469,"startTime":"0","endTime":"0","summary":"Intellicheck公司表示，截至2026年8月12日，该公司尚未看到客户计划中所要求的订单量缩减程度。这一情况意味着，目前客户所预期的业务规模调整尚未在公司的实际运营数据中体现出来。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDN","BK4157","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645833560","title":"慢即是快，看见一个真实的迈瑞","url":"https://stock-news.laohu8.com/highlight/detail?id=2645833560","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645833560?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 19:16","pubTimestamp":1782213360,"startTime":"0","endTime":"0","summary":"　　如果只看资本市场的K线，迈瑞医疗似乎正陷入一场漫长的退潮。　　市值缩水，跌回2020年之前的水平；港股上市一波三折，迟迟未能落地，再加上震荡的业绩增长曲线。　　但穿透这些喧嚣，有两个问题却值得我们认真思考：稳坐中国医疗器械头把交椅的迈瑞，真的“不行了”吗？　　更深一层的拷问是：在这场全球医疗工业的马拉松里，中国医疗器械企业究竟有没有可能跨越周期，成为真正意义上的全球性巨头？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2026-06-23/doc-iniekzkp6408366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1100","BK4157","09996","BK1583","BK4023","IDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IDN\",params:#limit:6,delay:false,,,undefined,":[]}}