美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Idaho Strategic Resources Inc

32.67

+1.554.98%

盘前：32.20-0.4700-1.44%05:42 EDT

成交量：38.31万

成交额：1,254.97万

市值：5.16亿

市盈率：22.38

高：33.08

开：33.00

低：31.92

收：31.12

52周最高：54.70

52周最低：24.99

股本：1,580.63万

流通股本：1,493.04万

量比：1.92

换手率：2.57%

股息：- -

股息率：- -

每股收益(TTM):1.46

每股收益(LYR):1.14

净资产收益率：25.46%

总资产收益率：15.29%

市净率：4.28

市盈率(LYR):28.66

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Idaho Strategic Resources Inc

交易所：

AMEX

成立时间：

1996

员工人数：

62

公司地址：

201 North Third Street,Coeur d'Alene,Idaho,United States

官网：

http://www.idahostrategic.com

邮编：

83814

电话：

传真：

- -

简介：

Idaho Strategic Resources, Inc.于1996年7月18日注册为爱达荷州公司。该公司在位于默里金矿带的Golden Chest矿生产黄金，该矿位于世界级的Coeur d'Alene矿区北部，位于多产的银谷以北。

董事

名称

职位

John Swallow

Director,Chairman of the Board,Chief Executive Officer and President

Carolyn Turner

Independent Director

Grant A. Brackebusch

Director,Chief Financial Officer and Vice President

Kevin Shiell

Independent Director

Richard Beaven

Independent Director

股东

名称

职位

John Swallow

Director,Chairman of the Board,Chief Executive Officer and President

Grant A. Brackebusch

Director,Chief Financial Officer and Vice President

Monique Hayes

Secretary

Robert Morgan

Vice President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IDR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDR\",,,,,undefined,":{"symbol":"IDR","market":"US","secType":"STK","nameCN":"Idaho Strategic Resources Inc","latestPrice":32.67,"timestamp":1787342400000,"preClose":31.12,"halted":0,"volume":383078,"hourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.67,"latestTime":"05:42 EDT","volume":30,"amount":974.0999999999999,"timestamp":1787564541290,"change":-0.47,"changeRate":-0.014386,"amplitude":0.016529},"delay":0,"changeRate":0.04980719794344475,"floatShares":14930426,"shares":15806300,"eps":1.46,"marketStatus":"盘前交易","change":1.55,"latestTime":"08-24 05:58:51 EDT","open":33,"high":33.0799,"low":31.92,"amount":12549736.795669999,"amplitude":0.037272,"askPrice":33,"askSize":1,"bidPrice":27.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":32.67,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.67,"latestTime":"05:42 EDT","volume":30,"amount":974.0999999999999,"timestamp":1787564541290,"change":-0.47,"changeRate":-0.014386,"amplitude":0.016529},"postHourTrading":{"tag":"盘后","latestPrice":32.7319,"preClose":32.67,"latestTime":"19:30 EDT","volume":33486,"amount":1094036.0038,"timestamp":1787355004585,"change":0.0619,"changeRate":0.001895,"amplitude":0.00835},"volumeRatio":1.9193900082974442,"impliedVol":0.6972,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDR\",,,,,undefined,":{"symbol":"IDR","floatShares":14930426,"roa":"15.29%","roe":"25.46%","lyrEps":1.139999,"volumeRatio":1.9193900082974442,"shares":15806300,"dividePrice":0,"high":33.0799,"amplitude":0.037272,"preClose":31.12,"low":31.92,"week52Low":24.99,"pbRate":"4.28","psRate":"10.15","week52High":54.7,"institutionHeld":0.6143,"latestPrice":32.67,"committee":0.980198,"eps":1.46,"divideRate":0,"volume":383078,"delay":0,"ttmEps":1.46,"open":33,"prevYearClose":40.3,"prevWeekClose":32.67,"prevMonthClose":28.07,"prevQuarterClose":32.75,"fiveDayClose":31.89,"twentyDayClose":28.38,"sixtyDayClose":37.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"IDR","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2026-05-14","symbol":"IDR","fiscalQuarterEnding":"2026/03","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2026-03-23","symbol":"IDR","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774238400000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2025-11-12","symbol":"IDR","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-08-07","symbol":"IDR","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDR","date":"2026-08-21","current":23.188451,"percent":0.478512,"low":-83.550893,"twenty":-31.985949,"median":22.749758,"eighty":47.204108,"high":103.061329,"avg":8.910808,"sd":41.591832,"marketCap":492510410},"quantilePoints":[{"date":"2021-08-27","current":-21.043067,"twenty":-60.11683,"median":-21.043067,"eighty":20.623909,"marketCap":43602708},{"date":"2021-09-03","current":-26.328971,"twenty":-60.11683,"median":-21.0351,"eighty":20.554049,"marketCap":54555471},{"date":"2021-09-10","current":-22.177604,"twenty":-60.11683,"median":-21.073035,"eighty":20.526021,"marketCap":45953548},{"date":"2021-09-17","current":-24.256419,"twenty":-60.11683,"median":-21.13547,"eighty":20.429255,"marketCap":50260999},{"date":"2021-09-24","current":-24.048507,"twenty":-59.859186,"median":-21.206371,"eighty":20.389637,"marketCap":49830190},{"date":"2021-10-01","current":-20.791215,"twenty":-59.36537,"median":-21.242882,"eighty":20.385343,"marketCap":43080853},{"date":"2021-10-08","current":-22.349237,"twenty":-59.243732,"median":-21.242882,"eighty":20.385153,"marketCap":46309184},{"date":"2021-10-15","current":-22.175718,"twenty":-59.082684,"median":-21.242882,"eighty":20.385032,"marketCap":45949641},{"date":"2021-10-22","current":-31.193118,"twenty":-59.043315,"median":-21.377311,"eighty":20.37403,"marketCap":64634324},{"date":"2021-10-29","current":-36.986025,"twenty":-59.031533,"median":-21.427666,"eighty":20.371284,"marketCap":76637633},{"date":"2021-11-05","current":-33.439857,"twenty":-58.967019,"median":-21.470069,"eighty":20.360037,"marketCap":69289724},{"date":"2021-11-12","current":-33.439857,"twenty":-58.843937,"median":-21.574803,"eighty":20.357225,"marketCap":69289724},{"date":"2021-11-19","current":-28.345576,"twenty":-58.613906,"median":-21.757359,"eighty":20.323141,"marketCap":65254973},{"date":"2021-11-26","current":-28.138,"twenty":-58.531394,"median":-21.848519,"eighty":20.249986,"marketCap":64777109},{"date":"2021-12-03","current":-28.829734,"twenty":-58.495147,"median":-21.932792,"eighty":20.193438,"marketCap":66369566},{"date":"2021-12-10","current":-30.675989,"twenty":-58.303414,"median":-22.060232,"eighty":20.115978,"marketCap":70619869},{"date":"2021-12-17","current":-35.504617,"twenty":-58.157857,"median":-22.077973,"eighty":19.966709,"marketCap":81735960},{"date":"2021-12-23","current":-30.770668,"twenty":-58.10721,"median":-22.170366,"eighty":19.850591,"marketCap":70837832},{"date":"2021-12-31","current":-35.22058,"twenty":-58.030163,"median":-22.177604,"eighty":19.740974,"marketCap":81082072},{"date":"2022-01-07","current":-35.406986,"twenty":-57.805701,"median":-22.200731,"eighty":19.6824,"marketCap":81511202},{"date":"2022-01-14","current":-42.773541,"twenty":-57.382556,"median":-22.313992,"eighty":19.6824,"marketCap":98469909},{"date":"2022-01-21","current":-39.44671,"twenty":-57.166752,"median":-22.355964,"eighty":19.655779,"marketCap":90811138},{"date":"2022-01-28","current":-40.397233,"twenty":-57.158289,"median":-22.55746,"eighty":19.547123,"marketCap":92999358},{"date":"2022-02-04","current":-41.606622,"twenty":-57.124438,"median":-22.694979,"eighty":19.538439,"marketCap":95783520},{"date":"2022-02-11","current":-40.655613,"twenty":-57.124438,"median":-22.850854,"eighty":19.538439,"marketCap":93594182},{"date":"2022-02-18","current":-40.893365,"twenty":-57.124438,"median":-22.879331,"eighty":19.538439,"marketCap":94141516},{"date":"2022-02-25","current":-40.940916,"twenty":-57.124438,"median":-22.991619,"eighty":19.538439,"marketCap":94250983},{"date":"2022-03-04","current":-42.572262,"twenty":-57.124438,"median":-23.216858,"eighty":19.538439,"marketCap":98006541},{"date":"2022-03-11","current":-59.059786,"twenty":-57.124438,"median":-23.417527,"eighty":19.538439,"marketCap":135962832},{"date":"2022-03-18","current":-49.215996,"twenty":-57.124438,"median":-23.563379,"eighty":19.538439,"marketCap":113301226},{"date":"2022-03-25","current":-53.09081,"twenty":-57.124438,"median":-23.632846,"eighty":19.538439,"marketCap":122221521},{"date":"2022-04-01","current":-37.16435,"twenty":-56.680138,"median":-23.955619,"eighty":19.538439,"marketCap":117445626},{"date":"2022-04-08","current":-35.571848,"twenty":-56.595508,"median":-24.152463,"eighty":19.419334,"marketCap":112413050},{"date":"2022-04-14","current":-32.887855,"twenty":-56.172365,"median":-24.274535,"eighty":19.419334,"marketCap":103931180},{"date":"2022-04-22","current":-33.281507,"twenty":-56.066579,"median":-24.89672,"eighty":19.37618,"marketCap":105175188},{"date":"2022-04-29","current":-32.995215,"twenty":-55.87153,"median":-25.349534,"eighty":19.269421,"marketCap":104270455},{"date":"2022-05-06","current":-31.888201,"twenty":-55.822768,"median":-25.666722,"eighty":19.245429,"marketCap":100772103},{"date":"2022-05-13","current":-25.529918,"twenty":-55.679301,"median":-25.666722,"eighty":19.245429,"marketCap":80678854},{"date":"2022-05-20","current":-42.463828,"twenty":-55.474176,"median":-25.666722,"eighty":19.245429,"marketCap":83623338},{"date":"2022-05-27","current":-39.593034,"twenty":-55.279529,"median":-25.666722,"eighty":19.245429,"marketCap":77969929},{"date":"2022-06-03","current":-50.956594,"twenty":-55.101809,"median":-25.676594,"eighty":19.206316,"marketCap":100348006},{"date":"2022-06-10","current":-47.509373,"twenty":-55.008718,"median":-25.962877,"eighty":19.069523,"marketCap":93559449},{"date":"2022-06-17","current":-41.645496,"twenty":-55.008718,"median":-26.268902,"eighty":18.985959,"marketCap":82011809},{"date":"2022-06-24","current":-47.928222,"twenty":-55.008718,"median":-26.333269,"eighty":18.979457,"marketCap":94384281},{"date":"2022-07-01","current":-46.49217,"twenty":-54.924089,"median":-26.60257,"eighty":18.979457,"marketCap":91556287},{"date":"2022-07-08","current":-44.457764,"twenty":-54.690514,"median":-26.653905,"eighty":18.979457,"marketCap":87549963},{"date":"2022-07-15","current":-39.132406,"twenty":-54.248658,"median":-26.653905,"eighty":18.976584,"marketCap":77062821},{"date":"2022-07-22","current":-43.560232,"twenty":-54.17751,"median":-26.653905,"eighty":18.948057,"marketCap":85782467},{"date":"2022-07-29","current":-41.525825,"twenty":-54.122101,"median":-26.653905,"eighty":18.879915,"marketCap":81776143},{"date":"2022-08-05","current":-40.747964,"twenty":-54.057956,"median":-26.673648,"eighty":18.879915,"marketCap":80244313},{"date":"2022-08-12","current":-37.576683,"twenty":-54.036536,"median":-26.836533,"eighty":18.8461,"marketCap":73999161},{"date":"2022-08-19","current":-26.399397,"twenty":-53.950857,"median":-26.8021,"eighty":18.680978,"marketCap":70715907},{"date":"2022-08-26","current":-24.385884,"twenty":-53.926163,"median":-26.663777,"eighty":18.546639,"marketCap":65322321},{"date":"2022-09-02","current":-24.117415,"twenty":-53.805218,"median":-26.653905,"eighty":18.481808,"marketCap":64603176},{"date":"2022-09-09","current":-23.267265,"twenty":-53.716536,"median":-26.653905,"eighty":18.460645,"marketCap":62325884},{"date":"2022-09-16","current":-25.95195,"twenty":-53.488925,"median":-26.653905,"eighty":18.460645,"marketCap":69517332},{"date":"2022-09-23","current":-22.596094,"twenty":-53.488925,"median":-26.653905,"eighty":18.460645,"marketCap":60528022},{"date":"2022-09-30","current":-21.253752,"twenty":-53.421926,"median":-26.523356,"eighty":18.452977,"marketCap":56932298},{"date":"2022-10-07","current":-21.030028,"twenty":-53.350673,"median":-26.399397,"eighty":18.452977,"marketCap":56333010},{"date":"2022-10-14","current":-23.535734,"twenty":-53.337298,"median":-26.333269,"eighty":18.452977,"marketCap":63045029},{"date":"2022-10-21","current":-24.654352,"twenty":-53.09081,"median":-26.259031,"eighty":18.416805,"marketCap":66041465},{"date":"2022-10-28","current":-25.871857,"twenty":-52.976796,"median":-25.962877,"eighty":18.352054,"marketCap":69302787},{"date":"2022-11-04","current":-26.533631,"twenty":-52.892996,"median":-25.962877,"eighty":18.340488,"marketCap":71075479},{"date":"2022-11-11","current":-25.928235,"twenty":-52.892996,"median":-25.962877,"eighty":18.340488,"marketCap":69453808},{"date":"2022-11-18","current":-15.338747,"twenty":-52.892996,"median":-25.928235,"eighty":18.340488,"marketCap":66781346},{"date":"2022-11-25","current":-16.097904,"twenty":-52.892996,"median":-25.86246,"eighty":18.340488,"marketCap":70086539},{"date":"2022-12-02","current":-16.811489,"twenty":-52.892996,"median":-25.666722,"eighty":18.331858,"marketCap":73193323},{"date":"2022-12-09","current":-16.644764,"twenty":-52.892996,"median":-25.666722,"eighty":18.3297,"marketCap":72467439},{"date":"2022-12-16","current":-15.727773,"twenty":-52.892996,"median":-25.666722,"eighty":18.304146,"marketCap":68475076},{"date":"2022-12-23","current":-15.950074,"twenty":-52.892996,"median":-25.638737,"eighty":18.280762,"marketCap":69442921},{"date":"2022-12-30","current":-15.838924,"twenty":-52.867607,"median":-25.592516,"eighty":18.276513,"marketCap":68958999},{"date":"2023-01-06","current":-16.033437,"twenty":-52.174466,"median":-25.407476,"eighty":18.276513,"marketCap":69805863},{"date":"2023-01-13","current":-16.033437,"twenty":-51.280889,"median":-25.01231,"eighty":18.276513,"marketCap":69805863},{"date":"2023-01-20","current":-15.283172,"twenty":-50.874529,"median":-24.788587,"eighty":18.276513,"marketCap":66539385},{"date":"2023-01-27","current":-15.505473,"twenty":-50.777275,"median":-24.385884,"eighty":18.276513,"marketCap":67507230},{"date":"2023-02-03","current":-15.42211,"twenty":-50.259437,"median":-24.256419,"eighty":18.276513,"marketCap":67144288},{"date":"2023-02-10","current":-15.314432,"twenty":-49.875989,"median":-24.07267,"eighty":18.276513,"marketCap":66675485},{"date":"2023-02-17","current":-15.032917,"twenty":-49.314448,"median":-23.91023,"eighty":18.276513,"marketCap":65449832},{"date":"2023-02-24","current":-15.145523,"twenty":-49.1753,"median":-23.714713,"eighty":18.276513,"marketCap":65940093},{"date":"2023-03-03","current":-14.413583,"twenty":-49.1753,"median":-23.714713,"eighty":18.176245,"marketCap":62753397},{"date":"2023-03-10","current":-14.35728,"twenty":-49.1753,"median":-23.714713,"eighty":17.999725,"marketCap":62508267},{"date":"2023-03-17","current":-14.047613,"twenty":-49.1753,"median":-23.714713,"eighty":17.854459,"marketCap":61160049},{"date":"2023-03-24","current":-13.935007,"twenty":-49.1753,"median":-23.714713,"eighty":17.801063,"marketCap":60669788},{"date":"2023-03-31","current":-13.709795,"twenty":-49.161735,"median":-23.714713,"eighty":17.396443,"marketCap":59689267},{"date":"2023-04-06","current":-13.878704,"twenty":-49.161735,"median":-23.714713,"eighty":17.374725,"marketCap":60424658},{"date":"2023-04-14","current":-23.783783,"twenty":-49.1753,"median":-23.759457,"eighty":17.367507,"marketCap":60302093},{"date":"2023-04-21","current":-28.579696,"twenty":-49.1753,"median":-23.955619,"eighty":17.261636,"marketCap":72461789},{"date":"2023-04-28","current":-29.633046,"twenty":-49.1753,"median":-24.117415,"eighty":17.107053,"marketCap":75132485},{"date":"2023-05-05","current":-28.617885,"twenty":-49.1753,"median":-24.29265,"eighty":16.380003,"marketCap":72558616},{"date":"2023-05-11","current":-28.327839,"twenty":-49.1753,"median":-24.385884,"eighty":12.565666,"marketCap":71823224},{"date":"2023-05-18","current":-33.141683,"twenty":-49.188866,"median":-24.63198,"eighty":11.554867,"marketCap":66920615},{"date":"2023-05-25","current":-28.89275,"twenty":-49.215996,"median":-24.886848,"eighty":11.231146,"marketCap":58341049},{"date":"2023-06-02","current":-28.285759,"twenty":-49.216291,"median":-25.057055,"eighty":11.231146,"marketCap":57115397},{"date":"2023-06-09","current":-30.349527,"twenty":-49.216488,"median":-25.407476,"eighty":11.231146,"marketCap":61282615},{"date":"2023-06-15","current":-30.713721,"twenty":-49.216488,"median":-25.592516,"eighty":11.231146,"marketCap":62018006},{"date":"2023-06-23","current":-31.563508,"twenty":-49.216488,"median":-25.666722,"eighty":11.075231,"marketCap":63733919},{"date":"2023-06-30","current":-32.352596,"twenty":-49.216488,"median":-25.666722,"eighty":10.900818,"marketCap":65327267},{"date":"2023-07-07","current":-35.205451,"twenty":-49.216488,"median":-25.900046,"eighty":10.900818,"marketCap":71087833},{"date":"2023-07-14","current":-34.112868,"twenty":-49.216488,"median":-26.209672,"eighty":10.57049,"marketCap":68881659},{"date":"2023-07-21","current":-34.416364,"twenty":-49.216488,"median":-26.354652,"eighty":10.57049,"marketCap":69494485},{"date":"2023-07-28","current":-32.170498,"twenty":-49.216488,"median":-26.442539,"eighty":10.410611,"marketCap":64959571},{"date":"2023-08-04","current":-31.260013,"twenty":-49.216488,"median":-26.623121,"eighty":10.240162,"marketCap":63121093},{"date":"2023-08-11","current":-31.44211,"twenty":-49.216488,"median":-26.653905,"eighty":9.909834,"marketCap":63488789},{"date":"2023-08-18","current":-75.827702,"twenty":-49.727105,"median":-26.653905,"eighty":-12.565828,"marketCap":66185224},{"date":"2023-08-24","current":-83.550893,"twenty":-50.074734,"median":-26.71261,"eighty":-12.881624,"marketCap":72926311},{"date":"2023-09-01","current":-76.248966,"twenty":-50.718818,"median":-26.846404,"eighty":-12.935149,"marketCap":66552919},{"date":"2023-09-08","current":-74.283063,"twenty":-50.777275,"median":-26.906087,"eighty":-13.05112,"marketCap":64837006},{"date":"2023-09-15","current":-73.440534,"twenty":-50.990792,"median":-27.348024,"eighty":-13.381189,"marketCap":64101615},{"date":"2023-09-22","current":-79.338243,"twenty":-51.762182,"median":-27.641087,"eighty":-13.381189,"marketCap":69249354},{"date":"2023-09-29","current":-71.053365,"twenty":-52.424427,"median":-27.641087,"eighty":-13.381189,"marketCap":62018006},{"date":"2023-10-06","current":-65.857763,"twenty":-52.892996,"median":-28.129741,"eighty":-13.531029,"marketCap":57483092},{"date":"2023-10-13","current":-63.330173,"twenty":-52.892996,"median":-28.290476,"eighty":-13.676013,"marketCap":55276918},{"date":"2023-10-19","current":-73.300112,"twenty":-53.022402,"median":-28.360742,"eighty":-13.726686,"marketCap":63979050},{"date":"2023-10-27","current":-70.210835,"twenty":-53.364924,"median":-28.434311,"eighty":-13.827229,"marketCap":61282615},{"date":"2023-11-03","current":-73.440534,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":64101615},{"date":"2023-11-10","current":41.470879,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":59811832},{"date":"2023-11-17","current":43.765375,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":63121093},{"date":"2023-11-24","current":50.988786,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":73539138},{"date":"2023-12-01","current":57.10744,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":82363834},{"date":"2023-12-08","current":56.002683,"twenty":-53.827389,"median":-28.558007,"eighty":-13.935007,"marketCap":80770486},{"date":"2023-12-15","current":52.093543,"twenty":-53.827389,"median":-28.558007,"eighty":-13.935007,"marketCap":75132485},{"date":"2023-12-22","current":52.093543,"twenty":-53.827389,"median":-28.558007,"eighty":-13.935007,"marketCap":75132485},{"date":"2023-12-29","current":52.688412,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":75990442},{"date":"2024-01-05","current":52.603431,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":75867877},{"date":"2024-01-12","current":52.008562,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":75009920},{"date":"2024-01-19","current":49.485467,"twenty":-53.90147,"median":-28.588781,"eighty":-13.980153,"marketCap":71370959},{"date":"2024-01-26","current":50.648861,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":73048877},{"date":"2024-02-02","current":54.388039,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":78441747},{"date":"2024-02-09","current":56.937478,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":82118704},{"date":"2024-02-16","current":59.65688,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":86040791},{"date":"2024-02-23","current":58.892048,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":84937704},{"date":"2024-03-01","current":64.330852,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":92781879},{"date":"2024-03-08","current":67.900067,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":97929618},{"date":"2024-03-15","current":68.07003,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":98174749},{"date":"2024-03-22","current":72.828983,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":105038402},{"date":"2024-03-28","current":90.693969,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":105000580},{"date":"2024-04-05","current":96.552192,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":111782914},{"date":"2024-04-12","current":99.155846,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":114797284},{"date":"2024-04-19","current":100.674645,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":116555667},{"date":"2024-04-26","current":98.938875,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":114546087},{"date":"2024-05-03","current":90.043055,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":104246987},{"date":"2024-05-10","current":36.008824,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":117686056},{"date":"2024-05-17","current":36.738993,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":120072433},{"date":"2024-05-24","current":37.033035,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":121033439},{"date":"2024-05-31","current":36.877106,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":120523824},{"date":"2024-06-07","current":35.863571,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":117211330},{"date":"2024-06-14","current":38.982142,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":127403620},{"date":"2024-06-21","current":36.643213,"twenty":-53.90147,"median":-28.588781,"eighty":-13.980153,"marketCap":119759402},{"date":"2024-06-28","current":36.604231,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":119631999},{"date":"2024-07-05","current":41.087178,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":134283415},{"date":"2024-07-12","current":42.724428,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":139634367},{"date":"2024-07-15","current":42.334606,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":138360331},{"date":"2024-08-02","current":27.75565,"twenty":-54.057956,"median":-28.666226,"eighty":-14.264348,"marketCap":141507628},{"date":"2024-08-09","current":25.290175,"twenty":-54.057956,"median":-28.666226,"eighty":-14.264348,"marketCap":128937811},{"date":"2024-08-16","current":25.137672,"twenty":-54.057956,"median":-28.666226,"eighty":-14.264348,"marketCap":128160296},{"date":"2024-08-23","current":27.831901,"twenty":-54.057956,"median":-28.666226,"eighty":-14.143609,"marketCap":141896385},{"date":"2024-08-30","current":32.381591,"twenty":-54.057956,"median":-28.666226,"eighty":-14.079583,"marketCap":165092232},{"date":"2024-09-06","current":33.779541,"twenty":-54.057956,"median":-28.666226,"eighty":-14.075765,"marketCap":172219448},{"date":"2024-09-13","current":34.948735,"twenty":-54.057956,"median":-28.666226,"eighty":-14.075765,"marketCap":178180392},{"date":"2024-09-20","current":36.600857,"twenty":-54.057956,"median":-28.666226,"eighty":-14.075765,"marketCap":186603465},{"date":"2024-09-27","current":39.650928,"twenty":-54.057956,"median":-28.666226,"eighty":-14.014039,"marketCap":202153754},{"date":"2024-10-04","current":41.328467,"twenty":-54.057956,"median":-28.666226,"eighty":-13.963159,"marketCap":210706413},{"date":"2024-10-11","current":41.353884,"twenty":-54.057956,"median":-28.666226,"eighty":-13.889965,"marketCap":210835998},{"date":"2024-10-18","current":42.87892,"twenty":-54.057956,"median":-28.666226,"eighty":-13.856183,"marketCap":218611143},{"date":"2024-10-25","current":46.938319,"twenty":-54.057956,"median":-28.666226,"eighty":-13.749207,"marketCap":239307322},{"date":"2024-10-31","current":46.167531,"twenty":-54.057956,"median":-28.666226,"eighty":-13.659122,"marketCap":235377587},{"date":"2024-11-08","current":26.302855,"twenty":-54.057956,"median":-28.687099,"eighty":-13.653492,"marketCap":175754018},{"date":"2024-11-15","current":23.675169,"twenty":-54.057956,"median":-28.687099,"eighty":-13.65321,"marketCap":158195989},{"date":"2024-11-22","current":24.39074,"twenty":-54.057956,"median":-28.687099,"eighty":22.530256,"marketCap":162977388},{"date":"2024-11-29","current":25.044976,"twenty":-54.057956,"median":-28.687099,"eighty":23.572945,"marketCap":167348952},{"date":"2024-12-06","current":25.106311,"twenty":-54.057956,"median":-28.687099,"eighty":24.39074,"marketCap":167758786},{"date":"2024-12-13","current":24.901862,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":166392673},{"date":"2024-12-20","current":20.894666,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":139616840},{"date":"2024-12-27","current":20.526658,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":137157835},{"date":"2025-01-03","current":21.589792,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":144261627},{"date":"2025-01-10","current":20.894666,"twenty":-54.073992,"median":-28.628268,"eighty":24.95093,"marketCap":139616840},{"date":"2025-01-17","current":21.773796,"twenty":-54.073992,"median":-28.579696,"eighty":24.95093,"marketCap":145491130},{"date":"2025-01-24","current":24.615634,"twenty":-54.073992,"median":-28.434767,"eighty":24.995908,"marketCap":164480113},{"date":"2025-01-31","current":26.639677,"twenty":-54.073992,"median":-28.434767,"eighty":25.089955,"marketCap":178004641},{"date":"2025-02-07","current":27.825479,"twenty":-54.073992,"median":-28.434767,"eighty":25.45793,"marketCap":185928101},{"date":"2025-02-14","current":28.827279,"twenty":-54.073992,"median":-28.434311,"eighty":25.864606,"marketCap":192622059},{"date":"2025-02-21","current":27.334802,"twenty":-54.073992,"median":-28.434311,"eighty":26.088296,"marketCap":182649428},{"date":"2025-02-28","current":24.104512,"twenty":-54.073992,"median":-28.327839,"eighty":26.088296,"marketCap":161064828},{"date":"2025-03-07","current":23.061823,"twenty":-54.090028,"median":-27.579552,"eighty":26.088927,"marketCap":154097647},{"date":"2025-03-14","current":25.883216,"twenty":-54.090028,"median":-26.821784,"eighty":26.088927,"marketCap":172950019},{"date":"2025-03-21","current":26.373893,"twenty":-54.090028,"median":-26.653683,"eighty":26.33127,"marketCap":176228693},{"date":"2025-03-28","current":28.295712,"twenty":-54.090028,"median":-26.420968,"eighty":26.574253,"marketCap":189070163},{"date":"2025-04-04","current":24.642562,"twenty":-54.090028,"median":-26.333269,"eighty":26.574253,"marketCap":217758555},{"date":"2025-04-11","current":25.531079,"twenty":-54.073992,"median":-25.86246,"eighty":26.566075,"marketCap":225610107},{"date":"2025-04-17","current":29.242442,"twenty":-54.073992,"median":-25.549247,"eighty":26.639677,"marketCap":258406246},{"date":"2025-04-25","current":27.928001,"twenty":-54.090028,"median":-25.191289,"eighty":26.879698,"marketCap":246790947},{"date":"2025-05-02","current":23.56715,"twenty":-54.090028,"median":-24.678307,"eighty":26.957878,"marketCap":208255483},{"date":"2025-05-09","current":23.896559,"twenty":-54.090028,"median":-24.39905,"eighty":26.957878,"marketCap":197733389},{"date":"2025-05-16","current":21.721559,"twenty":-54.090028,"median":-24.274535,"eighty":26.957878,"marketCap":179736232},{"date":"2025-05-23","current":21.110162,"twenty":-54.090028,"median":-24.095042,"eighty":26.957878,"marketCap":174677198},{"date":"2025-05-30","current":22.604687,"twenty":-54.090028,"median":-23.991772,"eighty":26.957878,"marketCap":187043726},{"date":"2025-06-06","current":23.216084,"twenty":-54.090028,"median":-23.759457,"eighty":26.957878,"marketCap":192102760},{"date":"2025-06-13","current":23.538765,"twenty":-54.090028,"median":-23.63876,"eighty":26.957878,"marketCap":194772805},{"date":"2025-06-20","current":24.218094,"twenty":-54.106065,"median":-23.535734,"eighty":26.967665,"marketCap":200393954},{"date":"2025-06-27","current":22.67262,"twenty":-54.106065,"median":-23.375632,"eighty":26.967665,"marketCap":187605841},{"date":"2025-07-03","current":22.180106,"twenty":-54.063225,"median":-23.234404,"eighty":26.967665,"marketCap":183530508},{"date":"2025-07-11","current":27.478876,"twenty":-53.393425,"median":-22.902484,"eighty":27.013548,"marketCap":227375468},{"date":"2025-07-18","current":34.340103,"twenty":-52.892996,"median":-22.769715,"eighty":27.358555,"marketCap":284149071},{"date":"2025-07-25","current":34.136304,"twenty":-52.892996,"median":-22.596094,"eighty":27.75565,"marketCap":282462727},{"date":"2025-08-01","current":27.852507,"twenty":-51.770799,"median":-22.529011,"eighty":27.897803,"marketCap":230467100},{"date":"2025-08-08","current":35.685254,"twenty":-50.823752,"median":-22.310745,"eighty":28.142823,"marketCap":317032792},{"date":"2025-08-15","current":42.385642,"twenty":-50.743558,"median":-22.177604,"eighty":28.348868,"marketCap":376559976},{"date":"2025-08-22","current":39.80593,"twenty":-49.719414,"median":-22.077973,"eighty":28.795137,"marketCap":353641456},{"date":"2025-08-29","current":45.569463,"twenty":-49.216291,"median":-22.015878,"eighty":30.522271,"marketCap":404845490},{"date":"2025-09-05","current":46.059282,"twenty":-48.934024,"median":-21.848519,"eighty":31.47399,"marketCap":409197108},{"date":"2025-09-12","current":47.969575,"twenty":-47.413637,"median":-21.574803,"eighty":32.425615,"marketCap":426168416},{"date":"2025-09-19","current":47.626702,"twenty":-46.650266,"median":-21.427666,"eighty":33.005935,"marketCap":423122284},{"date":"2025-09-26","current":53.128998,"twenty":-44.601369,"median":-21.286032,"eighty":33.766001,"marketCap":472005455},{"date":"2025-10-03","current":56.721001,"twenty":-43.991048,"median":-21.242882,"eighty":34.786064,"marketCap":503917318},{"date":"2025-10-10","current":67.513339,"twenty":-43.494811,"median":-21.176498,"eighty":35.284242,"marketCap":599797959},{"date":"2025-10-17","current":71.921707,"twenty":-42.895279,"median":-21.103004,"eighty":35.768854,"marketCap":638962517},{"date":"2025-10-24","current":56.443438,"twenty":-42.530567,"median":-21.027134,"eighty":36.108786,"marketCap":501451401},{"date":"2025-10-31","current":61.342461,"twenty":-41.956641,"median":-20.923719,"eighty":36.666603,"marketCap":544975008},{"date":"2025-11-07","current":50.621567,"twenty":-41.729093,"median":-20.778342,"eighty":36.81119,"marketCap":449729090},{"date":"2025-11-14","current":56.443364,"twenty":-41.525825,"median":-20.602432,"eighty":37.368281,"marketCap":501450747},{"date":"2025-11-21","current":48.390251,"twenty":-41.033685,"median":-20.509339,"eighty":37.910288,"marketCap":497084883},{"date":"2025-11-28","current":60.244951,"twenty":-40.893365,"median":-19.981586,"eighty":38.48317,"marketCap":618861324},{"date":"2025-12-05","current":59.076178,"twenty":-40.823782,"median":-19.908249,"eighty":38.793638,"marketCap":606855196},{"date":"2025-12-12","current":65.92185,"twenty":-40.655613,"median":-16.867064,"eighty":39.331046,"marketCap":677176802},{"date":"2025-12-19","current":65.178086,"twenty":-40.322118,"median":-16.644764,"eighty":39.850182,"marketCap":669536539},{"date":"2025-12-26","current":72.782702,"twenty":-39.934203,"median":-16.366888,"eighty":40.419836,"marketCap":747654333},{"date":"2026-01-02","current":61.170863,"twenty":-39.711571,"median":-16.283525,"eighty":40.990522,"marketCap":628372672},{"date":"2026-01-09","current":72.555018,"twenty":-39.320988,"median":-16.1168,"eighty":41.369135,"marketCap":745315477},{"date":"2026-01-16","current":70.247829,"twenty":-37.860673,"median":-16.033437,"eighty":41.755888,"marketCap":721615068},{"date":"2026-01-23","current":70.672838,"twenty":-37.519109,"median":-15.922286,"eighty":42.365228,"marketCap":725980933},{"date":"2026-01-30","current":62.658392,"twenty":-37.09302,"median":-15.838924,"eighty":42.664911,"marketCap":643653198},{"date":"2026-02-06","current":52.488547,"twenty":-36.275936,"median":-15.727773,"eighty":43.017539,"marketCap":539184292},{"date":"2026-02-13","current":56.025224,"twenty":-35.814609,"median":-15.588835,"eighty":43.63661,"marketCap":575514524},{"date":"2026-02-20","current":59.303861,"twenty":-35.543634,"median":-15.505473,"eighty":43.819209,"marketCap":609194052},{"date":"2026-02-27","current":65.5272,"twenty":-35.172642,"median":-15.477685,"eighty":44.7759,"marketCap":673122785},{"date":"2026-03-06","current":58.37795,"twenty":-34.517281,"median":-15.338747,"eighty":45.553533,"marketCap":599682704},{"date":"2026-03-13","current":56.177013,"twenty":-34.147529,"median":-15.258129,"eighty":46.013566,"marketCap":577073761},{"date":"2026-03-20","current":44.322312,"twenty":-33.970652,"median":-15.060871,"eighty":46.523282,"marketCap":455297320},{"date":"2026-03-27","current":24.916496,"twenty":-33.587291,"median":-14.755208,"eighty":46.523282,"marketCap":416496031},{"date":"2026-04-02","current":31.724799,"twenty":-33.432586,"median":-14.413583,"eighty":46.523282,"marketCap":530301398},{"date":"2026-04-10","current":34.769623,"twenty":-33.126183,"median":-14.075765,"eighty":46.523282,"marketCap":581197687},{"date":"2026-04-17","current":37.521312,"twenty":-32.966586,"median":-13.935007,"eighty":46.523282,"marketCap":627194023},{"date":"2026-04-24","current":40.046058,"twenty":-32.813908,"median":-13.709795,"eighty":46.523282,"marketCap":669396847},{"date":"2026-05-01","current":39.856938,"twenty":-32.480143,"median":-13.65321,"eighty":46.523282,"marketCap":666235587},{"date":"2026-05-08","current":44.953709,"twenty":-32.294722,"median":20.526658,"eighty":46.523282,"marketCap":751431549},{"date":"2026-05-15","current":32.797017,"twenty":-31.985949,"median":20.762208,"eighty":47.203342,"marketCap":704961612},{"date":"2026-05-22","current":27.471823,"twenty":-31.985949,"median":21.017335,"eighty":47.203342,"marketCap":590498233},{"date":"2026-05-29","current":28.413294,"twenty":-31.985949,"median":21.201339,"eighty":47.203725,"marketCap":610734853},{"date":"2026-06-05","current":27.140837,"twenty":-31.985949,"median":21.452405,"eighty":47.203342,"marketCap":583383797},{"date":"2026-06-12","current":25.382935,"twenty":-31.985949,"median":21.772508,"eighty":47.203342,"marketCap":545598234},{"date":"2026-06-18","current":26.545063,"twenty":-31.985949,"median":21.855575,"eighty":47.203342,"marketCap":570577811},{"date":"2026-06-26","current":23.933952,"twenty":-31.985949,"median":22.180106,"eighty":47.203725,"marketCap":514452811},{"date":"2026-07-02","current":24.088412,"twenty":-31.985949,"median":22.30748,"eighty":47.203725,"marketCap":517772882},{"date":"2026-07-10","current":22.749758,"twenty":-31.985949,"median":22.501461,"eighty":47.203725,"marketCap":488998938},{"date":"2026-07-17","current":21.153671,"twenty":-31.985949,"median":22.567471,"eighty":47.203725,"marketCap":454691544},{"date":"2026-07-24","current":21.183092,"twenty":-31.985949,"median":22.567471,"eighty":47.203725,"marketCap":455323939},{"date":"2026-07-31","current":21.477302,"twenty":-31.985949,"median":22.604687,"eighty":47.204108,"marketCap":461647882},{"date":"2026-08-07","current":23.926597,"twenty":-31.985949,"median":22.652925,"eighty":47.204108,"marketCap":514294713},{"date":"2026-08-14","current":22.365572,"twenty":-31.985949,"median":22.706586,"eighty":47.204108,"marketCap":500515216},{"date":"2026-08-21","current":22.007876,"twenty":-31.985949,"median":22.749758,"eighty":47.204108,"marketCap":492510410}],"updateTime":1787540710372},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":416244,"yearFounded":1996,"employeeNum":62,"address":"201 North Third Street,Coeur d'Alene,Idaho,United States","zipCode":"83814","officePhone":"208 625 9001","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.idahostrategic.com","stockEarnings":[{"period":"1week","weight":0.0245},{"period":"1month","weight":0.0959},{"period":"3month","weight":-0.0993},{"period":"6month","weight":-0.1494},{"period":"1year","weight":0.34},{"period":"ytd","weight":-0.1893}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Idaho Strategic Resources, Inc.于1996年7月18日注册为爱达荷州公司。该公司在位于默里金矿带的Golden Chest矿生产黄金，该矿位于世界级的Coeur d'Alene矿区北部，位于多产的银谷以北。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.032849},{"month":2,"riseRate":0.5,"avgChangeRate":0.062779},{"month":3,"riseRate":0.5,"avgChangeRate":0.002465},{"month":4,"riseRate":0.8,"avgChangeRate":0.120526},{"month":5,"riseRate":0.2,"avgChangeRate":-0.107845},{"month":6,"riseRate":0.4,"avgChangeRate":0.007065},{"month":7,"riseRate":0.6,"avgChangeRate":0.021846},{"month":8,"riseRate":0.8,"avgChangeRate":0.161095},{"month":9,"riseRate":0.5,"avgChangeRate":0.07488},{"month":10,"riseRate":0.5,"avgChangeRate":0.070168},{"month":11,"riseRate":0.5,"avgChangeRate":0.035956},{"month":12,"riseRate":0.5,"avgChangeRate":-0.044042}],"exchange":"AMEX","name":"Idaho Strategic Resources Inc","nameEN":"Idaho Strategic Resources Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IDR\",market:\"US\",,,undefined,":{"directors":[{"name":"John Swallow","position":"Director,Chairman of the Board,Chief Executive Officer and President"},{"name":"Carolyn Turner","position":"Independent Director"},{"name":"Grant A. Brackebusch","position":"Director,Chief Financial Officer and Vice President"},{"name":"Kevin Shiell","position":"Independent Director"},{"name":"Richard Beaven","position":"Independent Director"}],"executives":[{"name":"John Swallow","position":"Director,Chairman of the Board,Chief Executive Officer and President"},{"name":"Grant A. Brackebusch","position":"Director,Chief Financial Officer and Vice President"},{"name":"Monique Hayes","position":"Secretary"},{"name":"Robert Morgan","position":"Vice President"}]}}}