美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万威

57.51

+1.202.13%

成交量：19.37万

成交额：1,110.73万

市值：14.51亿

市盈率：15.17

高：57.81

开：56.15

低：56.15

收：56.31

数据加载中...

总览公司新闻公告

万威盘中异动下午盘快速跳水5.02%

西门子完成对ebm-papst工业驱动技术业务的收购

7月7日据西门子消息ebm-papst于2024年3月首次宣布拟将其工业驱动技术（IDT）部门出售给西门子股份公司并签署

异动解读 | 万威股价盘中大跌5.02%，疑因除权除息影响

万威盘中异动早盘股价大跌5.02%

异动解读 | 万威股价盘中大涨11.65%，或受即将派息消息刺激

异动解读 | 万威宣布派息，股价盘中大涨11.65%

万威盘中异动早盘股价大涨5.93%

万威盘中异动早盘大幅下挫5.01%

万威盘中异动下午盘股价大涨5.12%报58.28美元

西安万威机械与西安威斯特精密共同中标莱特公司采购项目

万威盘中异动股价大涨5.18%

万威盘中异动快速下跌5.32%

IDT INT‘L(00167)发布2024年度业绩，股东应占溢利1.15亿港元

IDT INT'L(00167.HK)：徐锦文辞任董事

IDT INT‘L根据认购事项及配售事项分别发行3.12亿股及7756.65万股

IDT INT‘L(00167)根据认购事项及配售事项分别发行3.12亿股及7756.65万股

IDT INT‘L(00167)完成根据特别授权认购新股份及配售事项

IDT 2025年第二季度调整后每股收益为0.84美元，同比增长0.67美元，销售额为3.03349亿美元，同比下降2.96098亿美元

IDT INT‘L因按“60并1”基准进行股份合并而削减25.57亿股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IDT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDT\",,,,,undefined,":{"symbol":"IDT","market":"US","secType":"STK","nameCN":"万威","latestPrice":57.51,"timestamp":1753128000000,"preClose":56.31,"halted":0,"volume":193740,"delay":0,"floatShares":16938548,"shares":25230258,"eps":3.79046,"marketStatus":"盘前交易","change":1.2,"latestTime":"07-22 04:39:50 EDT","open":56.15,"high":57.81,"low":56.15,"amount":11107296.3156,"amplitude":0.02948,"askPrice":62.99,"askSize":1,"bidPrice":56.62,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.79046,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":989467200000,"exchange":"NYSE","adjPreClose":57.51,"dividendRate":0.003825,"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"18:50 EDT","volume":2867,"amount":164863.37,"timestamp":1753138226078},"volumeRatio":0.8866421559106072,"impliedVol":0.3175,"impliedVolPercentile":0.5261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDT\",,,,,undefined,":{"symbol":"IDT","floatShares":16938548,"roa":"11.13%","roe":"37.20%","lyrEps":2.553543,"volumeRatio":0.8866421559106072,"shares":25230258,"dividePrice":0.22,"high":57.81,"amplitude":0.02948,"preClose":56.31,"low":56.15,"week52Low":33.84,"pbRate":"5.07","psRate":"1.19","week52High":71.12,"institutionHeld":0.5106,"latestPrice":57.51,"eps":3.79046,"divideRate":0.003825,"volume":193740,"delay":0,"ttmEps":3.79046,"open":56.15,"prevYearClose":47.52,"prevWeekClose":56.31,"prevMonthClose":68.32,"prevQuarterClose":68.32,"fiveDayClose":58.97,"twentyDayClose":64.45,"sixtyDayClose":49.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550527395","title":"万威盘中异动 下午盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 02:05","pubTimestamp":1751997935,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时05分，万威股票出现异动，股价大幅跳水5.02%。截至发稿，该股报65.21美元/股，成交量13.8566万股，换手率0.55%，振幅4.92%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。万威股票所在的电信服务行业中，整体跌幅为0.19%。net2phone部门为企业客户提供统一的云通信和电话服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709020535a43e86a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709020535a43e86a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDT","BK4115"],"gpt_icon":0},{"id":"2549532432","title":"西门子完成对ebm-papst工业驱动技术业务的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532432","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:34","pubTimestamp":1751891678,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4543","SIEGY","BK4206","IDT","BK4115"],"gpt_icon":0},{"id":"2549532656","title":"7月7日据西门子消息ebm-papst于2024年3月首次宣布拟将其工业驱动技术（IDT）部门出售给西门子股份公司并签署","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:33","pubTimestamp":1751891602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDT","BK4206","BK4543","SIEGY","BK4115"],"gpt_icon":0},{"id":"1117157832","title":"异动解读 | 万威股价盘中大跌5.02%，疑因除权除息影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1117157832","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117157832?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:10","pubTimestamp":1749481823,"startTime":"0","endTime":"0","summary":"6月9日盘中，IDT Corp股价出现大幅下跌，跌幅达5.02%，引发市场关注。分析显示，万威股价下跌的主要原因可能与当日公司除权除息有关。然而，万威股价的跌幅明显超过了预期的除息影响，这可能表明市场存在其他担忧或不确定因素。值得注意的是，万威所属的电信服务行业整体表现也不佳，行业跌幅为0.49%。这一背景可能在一定程度上加剧了万威股价的跌势。投资者应密切关注公司后续公告及行业动态，以更全面地评估万威的投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 万威股价盘中大跌5.02%，疑因除权除息影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IDT"],"gpt_icon":0},{"id":"2542335614","title":"万威盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:07","pubTimestamp":1749481643,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时07分，万威股票出现异动，股价大幅下跌5.02%。截至发稿，该股报65.12美元/股，成交量7.8517万股，换手率0.31%，振幅6.52%。万威股票所在的电信服务行业中，整体跌幅为0.49%。消息层面，截至23时07分，《万威将于2025年6月9日除权除息，1股派股息0.06USD》资讯为影响万威的重要信息。除净日当天，上市公司的股票价格会下跌，这部分亏损的金额会变换成红股派送到股东的持仓中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092307239514ed50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092307239514ed50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","IDT"],"gpt_icon":0},{"id":"1135777467","title":"异动解读 | 万威股价盘中大涨11.65%，或受即将派息消息刺激","url":"https://stock-news.laohu8.com/highlight/detail?id=1135777467","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135777467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:48","pubTimestamp":1749217707,"startTime":"0","endTime":"0","summary":"美股上市公司万威今日盘中股价大涨11.65%，引发市场关注。截至发稿，该股报价已突破63.55美元/股。这一显著涨幅可能与公司近期宣布的派息计划有关。根据公告，万威将于2025年6月9日除权除息，每股派发现金股息0.06美元。万威是一家跨国控股公司，主要在电信和支付行业运营。公司业务涵盖金融科技、全国零售解决方案、net2phone以及传统通信四个主要部门。根据最新财报，万威实现营业收入3.03亿美元，净利润2027万美元，每股收益0.81美元，市盈率为16.50倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IDT"],"gpt_icon":0},{"id":"1128611243","title":"异动解读 | 万威宣布派息，股价盘中大涨11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128611243","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128611243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:48","pubTimestamp":1749217704,"startTime":"0","endTime":"0","summary":"美国当地时间周五盘中，万威（IDT）股价出现显著上涨，涨幅高达11.65%，引发市场广泛关注。\n\n消息面上，万威于近期宣布将于2025年6月9日除权除息，每股派发现金股息0.06美元。这一消息可能是推动股价上涨的主要因素。投资者对公司派发股息的决定反应积极，表明了对公司财务状况和未来前景的信心。\n\n值得注意的是，万威作为一家跨国控股公司，主要在电信和支付行业运营。公司业务涵盖金融科技、全国零售解决方案、net2phone以及传统通信等多个部门。此次派息决定可能反映了公司各业务板块的良好表现，进一步增强了投资者对公司长期发展潜力的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 万威宣布派息，股价盘中大涨11.65%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IDT"],"gpt_icon":0},{"id":"2541515863","title":"万威盘中异动 早盘股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541515863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541515863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:33","pubTimestamp":1749216791,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时33分，万威股票出现波动，股价快速上涨5.93%。截至发稿，该股报63.55美元/股，成交量8403股，换手率0.03%，振幅4.28%。万威股票所在的电信服务行业中，整体涨幅为0.52%。消息层面，截至21时33分，《万威将于2025年6月9日除权除息，1股派股息0.06USD》资讯为影响万威的重要信息。除净日当天，上市公司的股票价格会下跌，这部分亏损的金额会变换成红股派送到股东的持仓中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213312a49cfe47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213312a49cfe47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","IDT"],"gpt_icon":0},{"id":"2540770579","title":"万威盘中异动 早盘大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770579?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:21","pubTimestamp":1748960515,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时21分，万威股票出现异动，股价大幅下挫5.01%。截至发稿，该股报57.40美元/股，成交量5.1349万股，换手率0.20%，振幅4.89%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。万威股票所在的电信服务行业中，整体跌幅为0.47%。net2phone部门为企业客户提供统一的云通信和电话服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222156a6f8ca22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222156a6f8ca22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","IDT"],"gpt_icon":0},{"id":"2535785351","title":"万威盘中异动 下午盘股价大涨5.12%报58.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785351?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:53","pubTimestamp":1747075998,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日02时53分，万威股票出现异动，股价大幅上涨5.12%。截至发稿，该股报58.28美元/股，成交量10.2014万股，换手率0.40%，振幅3.16%。最近的财报数据显示，该股实现营业收入3.03亿美元，净利润20.27百万美元，每股收益0.81美元，毛利1.12亿美元，市盈率18.48倍。万威股票所在的电信服务行业中，整体跌幅为1.12%。net2phone部门为企业客户提供统一的云通信和电话服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513025319aa2c8bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513025319aa2c8bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDT","BK4115"],"gpt_icon":0},{"id":"2530120646","title":"西安万威机械与西安威斯特精密共同中标莱特公司采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530120646","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530120646?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 00:42","pubTimestamp":1745685722,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月25日，西安西航集团莱特航空制造技术有限公司在陕西省发布了莱特公司高压涡轮2级叶片挡圈线切割粗精车的中标结果公告。此次中标金额为478800.0元，供应商分别为西安万威机械制造股份有限公司和西安威斯特精密设备制造有限公司。中标商品为外包服务/工序外包，规格型号为OP3A-30，数量为266件。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042700424797467543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042700424797467543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDT","BK4115"],"gpt_icon":0},{"id":"2526196303","title":"万威盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526196303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526196303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:53","pubTimestamp":1744221225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时53分，万威股票出现波动，股价快速拉升5.18%。截至发稿，该股报48.81美元/股，成交量7.4499万股，换手率0.30%，振幅7.47%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。万威股票所在的电信服务行业中，整体涨幅为2.58%。net2phone部门为企业客户提供统一的云通信和电话服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001534694d0fcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001534694d0fcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDT","BK4115"],"gpt_icon":0},{"id":"2525673560","title":"万威盘中异动 快速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:33","pubTimestamp":1743784398,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时33分，万威股票出现异动，股价急速下挫5.32%。截至发稿，该股报48.19美元/股，成交量3.4535万股，换手率0.14%，振幅3.37%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。万威股票所在的电信服务行业中，整体跌幅为4.08%。net2phone部门为企业客户提供统一的云通信和电话服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500331894cc1f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500331894cc1f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDT","BK4115"],"gpt_icon":0},{"id":"2523929201","title":"IDT INT‘L(00167)发布2024年度业绩，股东应占溢利1.15亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:23","pubTimestamp":1743434638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布2024年度业绩，收益1.73亿港元，同比增长14095.9%;公司拥有人应占溢利1.15亿港元，上年同期亏损1415.8万港元;每股基本盈利264.51港仙。于2024财政年度，总收益同比大幅增加，此乃由于集团于2024财政年度恢复业务营运，而于2023财政年度集团的业务营运基本处于暂停状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00167","IDT","BK4115","BK1096"],"gpt_icon":0},{"id":"2519981737","title":"IDT INT'L(00167.HK)：徐锦文辞任董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2519981737","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519981737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 12:05","pubTimestamp":1741925154,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨IDT INT'L(00167.HK)宣布，董事徐锦文因有意投放更多时间于个人其他事务及承担而辞任，自本公布日期起生效。同日宣布，(1)Tiger Charles Chen由非执行董事调任执行董事；及(2)张钰淇由执行董事调任非执行董事，自公布日期起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/14120548738375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4115","BK1096","00167","02944","IDT","BK1240"],"gpt_icon":0},{"id":"2519899089","title":"IDT INT‘L根据认购事项及配售事项分别发行3.12亿股及7756.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899089","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:12","pubTimestamp":1741911120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　IDT INT‘L（00167）发布公告，2025年3月13日，该公司就根据特别授权认购新股份及配售事项分别发行3.12亿股新股份及7756.65万股新股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-14/doc-inepqnpx9929521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4115","IDT"],"gpt_icon":0},{"id":"2519889545","title":"IDT INT‘L(00167)根据认购事项及配售事项分别发行3.12亿股及7756.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889545","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 07:11","pubTimestamp":1741907464,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，2025年3月13日，该公司就根据特别授权认购新股份及配售事项分别发行3.12亿股新股份及7756.65万股新股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IDT","BK4115","BK1096","00167"],"gpt_icon":0},{"id":"2519884148","title":"IDT INT‘L(00167)完成根据特别授权认购新股份及配售事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:20","pubTimestamp":1741857624,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L 发布公告，认购事项的所有先决条件经已达成，完成已于2025年3月13日根据认购协议的条款及条件落实。于完成及配售事项完成后，3.12亿股新股份以缴足形式正式配发及发行予认购人;及7756.65万股新股份根据配售事项以缴足形式正式配发及发行予不少于六名承配人(承配人)。因此，紧接完成及配售事项完成后有4.33亿股已发行新股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4115","00167","BK1096","IDT"],"gpt_icon":0},{"id":"1141332133","title":"IDT 2025年第二季度调整后每股收益为0.84美元，同比增长0.67美元，销售额为3.03349亿美元，同比下降2.96098亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141332133","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141332133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:40","pubTimestamp":1741297240,"startTime":"0","endTime":"0","summary":"IDT  公布了季度每股收益$0.84。公司本季度公布的销售额为$303.349。这相比去年同期销售额$296.098百万减少了100.00%。以上内容来自Benzinga Earnings专栏，原文如下：IDT  reported quarterly earnings of $0.84 per share. This is a 25.37 percent increase over earnings of $0.67 per share from the same period last year.  The company reported $303.349 in sales this quarter. This is a 100.00 percent decrease over sales of $296.098 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDT"],"gpt_icon":0},{"id":"2517548189","title":"IDT INT‘L因按“60并1”基准进行股份合并而削减25.57亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517548189","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517548189?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 12:44","pubTimestamp":1741149840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　IDT INT‘L（00167）发布公告，该公司于2025年2月20日因按“60并1”基准进行股份合并而削减25.57亿股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqpat1999744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IDT","BK4115"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDT\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"IDT","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-06-05","symbol":"IDT","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.87},{"date":"2025-03-17","symbol":"IDT","amount":0.06,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-25"},{"market":"US","date":"2025-03-06","symbol":"IDT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.81},{"date":"2024-12-23","symbol":"IDT","amount":0.05,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-18","value":0.19,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.19,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDT","date":"2025-07-18","current":14.934059,"percent":0.419702,"low":8.321277,"twenty":12.522426,"median":16.183976,"eighty":23.484338,"high":136.874903,"avg":21.060245,"sd":20.898521,"marketCap":1434087864},"quantilePoints":[{"date":"2020-07-24","current":113.681723,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":171773084},{"date":"2020-07-31","current":114.384547,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":172835051},{"date":"2020-08-07","current":118.601489,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":179206850},{"date":"2020-08-14","current":123.521254,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":186640615},{"date":"2020-08-21","current":116.668724,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":176286442},{"date":"2020-08-28","current":117.898665,"twenty":3.242582,"median":28.500986,"eighty":50.189158,"marketCap":178144883},{"date":"2020-09-04","current":112.10037,"twenty":3.242582,"median":28.500986,"eighty":50.417141,"marketCap":169383659},{"date":"2020-09-11","current":110.694723,"twenty":3.242582,"median":28.500986,"eighty":50.735456,"marketCap":167259726},{"date":"2020-09-18","current":122.291313,"twenty":3.242582,"median":28.500986,"eighty":51.627924,"marketCap":184782174},{"date":"2020-09-25","current":110.870429,"twenty":3.242582,"median":28.500986,"eighty":51.860507,"marketCap":167525218},{"date":"2020-10-02","current":11.574799,"twenty":3.242582,"median":28.389782,"eighty":52.103907,"marketCap":248047949},{"date":"2020-10-09","current":13.328557,"twenty":3.242582,"median":28.302316,"eighty":52.103907,"marketCap":285630972},{"date":"2020-10-16","current":12.850864,"twenty":3.242582,"median":28.218204,"eighty":52.103907,"marketCap":275394024},{"date":"2020-10-23","current":12.411011,"twenty":3.242582,"median":27.952574,"eighty":52.103907,"marketCap":265967957},{"date":"2020-10-30","current":11.329208,"twenty":3.242582,"median":27.70308,"eighty":52.103907,"marketCap":242784926},{"date":"2020-11-06","current":9.890767,"twenty":3.242582,"median":27.476792,"eighty":52.103907,"marketCap":211959138},{"date":"2020-11-13","current":11.412424,"twenty":3.242582,"median":27.355854,"eighty":52.103907,"marketCap":244568236},{"date":"2020-11-20","current":11.305432,"twenty":3.242582,"median":27.24249,"eighty":52.103907,"marketCap":242275409},{"date":"2020-11-27","current":15.70397,"twenty":3.242582,"median":27.166259,"eighty":52.103907,"marketCap":336536084},{"date":"2020-12-04","current":11.403128,"twenty":3.242582,"median":27.085004,"eighty":52.103907,"marketCap":356131077},{"date":"2020-12-11","current":10.366064,"twenty":3.256267,"median":27.012778,"eighty":52.103907,"marketCap":323742546},{"date":"2020-12-18","current":10.872523,"twenty":3.334145,"median":27.012778,"eighty":52.103907,"marketCap":339559755},{"date":"2020-12-24","current":10.243534,"twenty":3.392345,"median":27.012778,"eighty":52.103907,"marketCap":319915802},{"date":"2020-12-31","current":10.096497,"twenty":3.412023,"median":27.012778,"eighty":52.103907,"marketCap":315323709},{"date":"2021-01-08","current":10.112835,"twenty":3.432013,"median":27.012778,"eighty":52.103907,"marketCap":315833942},{"date":"2021-01-15","current":11.305463,"twenty":3.451899,"median":27.012778,"eighty":52.103907,"marketCap":353080917},{"date":"2021-01-22","current":11.967127,"twenty":3.480978,"median":27.012778,"eighty":52.103907,"marketCap":373745335},{"date":"2021-01-29","current":11.460668,"twenty":3.517654,"median":27.012778,"eighty":52.103907,"marketCap":357928126},{"date":"2021-02-05","current":14.393227,"twenty":3.546835,"median":27.012778,"eighty":52.103907,"marketCap":449514867},{"date":"2021-02-12","current":16.443567,"twenty":3.580844,"median":27.012778,"eighty":52.103907,"marketCap":513549051},{"date":"2021-02-19","current":16.11682,"twenty":3.596881,"median":27.012778,"eighty":52.103907,"marketCap":503344400},{"date":"2021-02-26","current":14.662794,"twenty":3.619497,"median":27.012778,"eighty":52.103907,"marketCap":457933704},{"date":"2021-03-05","current":11.224864,"twenty":3.655133,"median":27.012778,"eighty":52.136361,"marketCap":487237674},{"date":"2021-03-12","current":13.085797,"twenty":3.690396,"median":27.012778,"eighty":52.136361,"marketCap":568015198},{"date":"2021-03-19","current":13.245822,"twenty":3.71028,"median":27.012778,"eighty":52.136361,"marketCap":574961416},{"date":"2021-03-26","current":13.512517,"twenty":3.727526,"median":27.012778,"eighty":52.103907,"marketCap":586537820},{"date":"2021-04-01","current":13.554003,"twenty":3.734638,"median":27.012778,"eighty":52.103907,"marketCap":588338594},{"date":"2021-04-09","current":13.328794,"twenty":3.742867,"median":27.012778,"eighty":52.136361,"marketCap":578562964},{"date":"2021-04-16","current":13.417692,"twenty":3.749323,"median":27.012778,"eighty":52.136361,"marketCap":582421765},{"date":"2021-04-23","current":13.571782,"twenty":3.749323,"median":27.012778,"eighty":52.136361,"marketCap":589110354},{"date":"2021-04-30","current":14.229629,"twenty":3.760895,"median":27.012778,"eighty":52.136361,"marketCap":617665485},{"date":"2021-05-07","current":14.608927,"twenty":3.768065,"median":27.012778,"eighty":52.136361,"marketCap":634129704},{"date":"2021-05-14","current":15.296406,"twenty":3.771103,"median":27.012778,"eighty":52.136361,"marketCap":663971102},{"date":"2021-05-21","current":17.133634,"twenty":3.791868,"median":27.012778,"eighty":52.136361,"marketCap":743719666},{"date":"2021-05-28","current":17.104002,"twenty":3.805036,"median":27.012778,"eighty":52.136361,"marketCap":742433398},{"date":"2021-06-04","current":11.012578,"twenty":3.823775,"median":27.012778,"eighty":52.136361,"marketCap":872603634},{"date":"2021-06-11","current":12.289368,"twenty":3.877967,"median":27.012778,"eighty":52.136361,"marketCap":973772679},{"date":"2021-06-18","current":11.222989,"twenty":3.933677,"median":27.012778,"eighty":52.136361,"marketCap":889276002},{"date":"2021-06-25","current":11.798444,"twenty":4.017243,"median":27.012778,"eighty":52.136361,"marketCap":934873294},{"date":"2021-07-02","current":14.753744,"twenty":4.078524,"median":27.012778,"eighty":52.136361,"marketCap":1169042439},{"date":"2021-07-09","current":15.573036,"twenty":4.287458,"median":27.012778,"eighty":52.136361,"marketCap":1233960617},{"date":"2021-07-16","current":14.636703,"twenty":4.375246,"median":27.012778,"eighty":52.136361,"marketCap":1159768413},{"date":"2021-07-23","current":16.0347,"twenty":4.414068,"median":27.012778,"eighty":52.136361,"marketCap":1270541496},{"date":"2021-07-30","current":16.190755,"twenty":4.447552,"median":27.012778,"eighty":52.136361,"marketCap":1282906863},{"date":"2021-08-06","current":17.045809,"twenty":4.504678,"median":27.012778,"eighty":52.136361,"marketCap":1350658772},{"date":"2021-08-13","current":18.177211,"twenty":4.559422,"median":27.012778,"eighty":52.136361,"marketCap":1440307685},{"date":"2021-08-20","current":14.279076,"twenty":4.726348,"median":27.012778,"eighty":52.136361,"marketCap":1131431113},{"date":"2021-08-27","current":14.682219,"twenty":5.159602,"median":27.012778,"eighty":52.136361,"marketCap":1163374979},{"date":"2021-09-03","current":14.435131,"twenty":5.371641,"median":27.012778,"eighty":52.136361,"marketCap":1143796480},{"date":"2021-09-10","current":14.861032,"twenty":5.493885,"median":27.012778,"eighty":52.136361,"marketCap":1177543629},{"date":"2021-09-17","current":14.857781,"twenty":5.829611,"median":27.012778,"eighty":52.136361,"marketCap":1177286017},{"date":"2021-09-24","current":14.448136,"twenty":6.23567,"median":27.012778,"eighty":52.136361,"marketCap":1144826928},{"date":"2021-10-01","current":14.171787,"twenty":6.41156,"median":27.012778,"eighty":52.136361,"marketCap":1122929923},{"date":"2021-10-08","current":13.487404,"twenty":7.032522,"median":27.012778,"eighty":52.136361,"marketCap":1301197302},{"date":"2021-10-15","current":13.383632,"twenty":10.099765,"median":27.012778,"eighty":52.136361,"marketCap":1291185876},{"date":"2021-10-22","current":12.627932,"twenty":10.210859,"median":27.012778,"eighty":52.136361,"marketCap":1218279730},{"date":"2021-10-29","current":12.916326,"twenty":10.318686,"median":27.012778,"eighty":52.136361,"marketCap":1246102570},{"date":"2021-11-05","current":15.095305,"twenty":10.498588,"median":27.012778,"eighty":52.136361,"marketCap":1456319585},{"date":"2021-11-12","current":17.730909,"twenty":10.625829,"median":27.012778,"eighty":52.136361,"marketCap":1710589429},{"date":"2021-11-19","current":16.670793,"twenty":10.900534,"median":27.012778,"eighty":52.136361,"marketCap":1608314730},{"date":"2021-11-26","current":15.624028,"twenty":11.036764,"median":27.012778,"eighty":52.136361,"marketCap":1507328125},{"date":"2021-12-03","current":12.627932,"twenty":11.189438,"median":27.012778,"eighty":52.136361,"marketCap":1218279730},{"date":"2021-12-10","current":13.156112,"twenty":11.235393,"median":27.012778,"eighty":52.136361,"marketCap":1127597224},{"date":"2021-12-17","current":13.074957,"twenty":11.235393,"median":26.886381,"eighty":51.914596,"marketCap":1120641519},{"date":"2021-12-23","current":13.318422,"twenty":11.235393,"median":26.814154,"eighty":51.914596,"marketCap":1141508636},{"date":"2021-12-31","current":13.273336,"twenty":11.235393,"median":26.723871,"eighty":51.914596,"marketCap":1137644355},{"date":"2022-01-07","current":12.542942,"twenty":11.238043,"median":26.588446,"eighty":51.763147,"marketCap":1075043002},{"date":"2022-01-14","current":12.206299,"twenty":11.240692,"median":26.455461,"eighty":51.465658,"marketCap":1046189703},{"date":"2022-01-21","current":10.309679,"twenty":11.220037,"median":26.380794,"eighty":50.152594,"marketCap":883632278},{"date":"2022-01-28","current":10.955913,"twenty":11.065295,"median":26.266551,"eighty":48.926136,"marketCap":939020307},{"date":"2022-02-04","current":11.196372,"twenty":11.05103,"median":26.100916,"eighty":47.557054,"marketCap":959629806},{"date":"2022-02-11","current":12.119133,"twenty":11.05103,"median":25.994906,"eighty":47.253841,"marketCap":1038718759},{"date":"2022-02-18","current":11.41579,"twenty":11.05103,"median":25.884236,"eighty":46.670344,"marketCap":978435974},{"date":"2022-02-25","current":11.082153,"twenty":11.018324,"median":25.721725,"eighty":46.322424,"marketCap":949840294},{"date":"2022-03-04","current":9.879859,"twenty":10.862828,"median":25.622414,"eighty":45.929797,"marketCap":846792798},{"date":"2022-03-11","current":10.134159,"twenty":10.82366,"median":25.497737,"eighty":45.832525,"marketCap":811685309},{"date":"2022-03-18","current":11.98617,"twenty":10.78526,"median":25.320501,"eighty":45.832525,"marketCap":960020288},{"date":"2022-03-25","current":11.074108,"twenty":10.78526,"median":24.954845,"eighty":45.832525,"marketCap":886969634},{"date":"2022-04-01","current":11.497796,"twenty":10.78526,"median":24.803059,"eighty":45.832525,"marketCap":920904512},{"date":"2022-04-08","current":10.259075,"twenty":10.732286,"median":24.623269,"eighty":45.832525,"marketCap":821690327},{"date":"2022-04-14","current":10.010037,"twenty":10.681033,"median":24.433382,"eighty":45.832525,"marketCap":801743872},{"date":"2022-04-22","current":9.114146,"twenty":10.52937,"median":24.189591,"eighty":45.832525,"marketCap":729988443},{"date":"2022-04-29","current":8.564322,"twenty":10.490228,"median":23.963859,"eighty":45.832525,"marketCap":685950815},{"date":"2022-05-06","current":9.072101,"twenty":10.405272,"median":23.675228,"eighty":45.832525,"marketCap":726620860},{"date":"2022-05-13","current":8.803657,"twenty":10.323587,"median":23.43811,"eighty":45.832525,"marketCap":705120136},{"date":"2022-05-20","current":8.806892,"twenty":10.276744,"median":23.205254,"eighty":45.832525,"marketCap":705379181},{"date":"2022-05-27","current":9.123849,"twenty":10.235365,"median":22.864542,"eighty":45.832525,"marketCap":730765578},{"date":"2022-06-03","current":15.111871,"twenty":10.182163,"median":18.985274,"eighty":45.832525,"marketCap":733182648},{"date":"2022-06-10","current":13.132123,"twenty":10.182163,"median":17.723228,"eighty":45.832525,"marketCap":637131188},{"date":"2022-06-17","current":12.347873,"twenty":10.182163,"median":17.412182,"eighty":45.832525,"marketCap":599081756},{"date":"2022-06-24","current":13.575629,"twenty":10.177973,"median":17.133634,"eighty":45.849338,"marketCap":658648798},{"date":"2022-07-01","current":13.229478,"twenty":10.177973,"median":16.834484,"eighty":45.849338,"marketCap":641854566},{"date":"2022-07-08","current":13.53236,"twenty":10.177973,"median":16.678428,"eighty":45.849338,"marketCap":656549519},{"date":"2022-07-15","current":13.581038,"twenty":10.177973,"median":16.465178,"eighty":45.849338,"marketCap":658911208},{"date":"2022-07-22","current":14.100265,"twenty":10.177973,"median":16.23019,"eighty":45.849338,"marketCap":684102557},{"date":"2022-07-29","current":14.078631,"twenty":10.177973,"median":16.085435,"eighty":45.849338,"marketCap":683052917},{"date":"2022-08-05","current":14.527546,"twenty":10.177973,"median":15.936473,"eighty":45.849338,"marketCap":704832937},{"date":"2022-08-12","current":14.430191,"twenty":10.177973,"median":15.706333,"eighty":45.849338,"marketCap":700109559},{"date":"2022-08-19","current":14.495094,"twenty":10.177973,"median":15.585855,"eighty":45.849338,"marketCap":703258478},{"date":"2022-08-26","current":14.062405,"twenty":10.177973,"median":15.547026,"eighty":45.849338,"marketCap":682265688},{"date":"2022-09-02","current":13.624307,"twenty":10.177973,"median":15.291782,"eighty":45.849338,"marketCap":661010487},{"date":"2022-09-09","current":13.743296,"twenty":10.177973,"median":15.111871,"eighty":45.849338,"marketCap":666783505},{"date":"2022-09-16","current":13.581038,"twenty":10.177973,"median":15.014047,"eighty":45.849338,"marketCap":658911208},{"date":"2022-09-23","current":12.850874,"twenty":10.177973,"median":14.952065,"eighty":45.849338,"marketCap":623485874},{"date":"2022-09-30","current":13.429596,"twenty":10.177973,"median":14.845989,"eighty":45.849338,"marketCap":651563732},{"date":"2022-10-07","current":28.510434,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":770580000},{"date":"2022-10-14","current":23.528938,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":635940142},{"date":"2022-10-21","current":23.84983,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":644613213},{"date":"2022-10-28","current":24.897448,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":672928237},{"date":"2022-11-04","current":22.5757,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":610176021},{"date":"2022-11-11","current":24.350044,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":658132999},{"date":"2022-11-18","current":25.501481,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":689254017},{"date":"2022-11-25","current":24.774754,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":669612063},{"date":"2022-12-02","current":25.359911,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":685427662},{"date":"2022-12-09","current":18.495118,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":749200240},{"date":"2022-12-16","current":17.638688,"twenty":10.265215,"median":14.861032,"eighty":45.849338,"marketCap":714507958},{"date":"2022-12-23","current":17.537931,"twenty":10.314103,"median":14.99433,"eighty":45.849338,"marketCap":710426513},{"date":"2022-12-30","current":17.739444,"twenty":10.36596,"median":15.035956,"eighty":45.849338,"marketCap":718589403},{"date":"2023-01-06","current":17.1475,"twenty":10.420468,"median":15.111871,"eighty":45.849338,"marketCap":694610914},{"date":"2023-01-13","current":17.500147,"twenty":10.501632,"median":15.296406,"eighty":45.849338,"marketCap":708895971},{"date":"2023-01-20","current":18.098389,"twenty":10.529302,"median":15.547026,"eighty":45.849338,"marketCap":733129550},{"date":"2023-01-27","current":18.602172,"twenty":10.677423,"median":15.585855,"eighty":45.849338,"marketCap":753536775},{"date":"2023-02-03","current":19.477494,"twenty":10.73849,"median":15.706333,"eighty":45.849338,"marketCap":788994328},{"date":"2023-02-10","current":19.729385,"twenty":10.820654,"median":15.936473,"eighty":45.849338,"marketCap":799197941},{"date":"2023-02-17","current":19.993871,"twenty":10.869255,"median":16.085435,"eighty":45.849338,"marketCap":809911734},{"date":"2023-02-24","current":19.452305,"twenty":11.016888,"median":16.190755,"eighty":45.849338,"marketCap":787973967},{"date":"2023-03-03","current":19.269684,"twenty":11.054005,"median":16.443567,"eighty":45.849338,"marketCap":780576348},{"date":"2023-03-10","current":17.73629,"twenty":11.085088,"median":16.647658,"eighty":45.849338,"marketCap":844921390},{"date":"2023-03-17","current":18.176058,"twenty":11.207914,"median":16.778483,"eighty":45.849338,"marketCap":865871057},{"date":"2023-03-24","current":17.463377,"twenty":11.240692,"median":17.045809,"eighty":45.849338,"marketCap":831920334},{"date":"2023-03-31","current":18.261794,"twenty":11.278379,"median":17.161492,"eighty":45.832525,"marketCap":869955354},{"date":"2023-04-06","current":17.924208,"twenty":11.305457,"median":17.265949,"eighty":45.832525,"marketCap":853873433},{"date":"2023-04-14","current":17.613415,"twenty":11.408706,"median":17.386796,"eighty":45.849338,"marketCap":839067855},{"date":"2023-04-21","current":17.409792,"twenty":11.475372,"median":17.41515,"eighty":45.849338,"marketCap":829367648},{"date":"2023-04-28","current":17.951001,"twenty":11.550229,"median":17.443472,"eighty":45.849338,"marketCap":855149776},{"date":"2023-05-05","current":17.404433,"twenty":11.580674,"median":17.500147,"eighty":45.849338,"marketCap":829112380},{"date":"2023-05-11","current":17.73666,"twenty":11.611163,"median":17.538646,"eighty":45.849338,"marketCap":844939032},{"date":"2023-05-18","current":17.511603,"twenty":11.782024,"median":17.547443,"eighty":45.866151,"marketCap":834217752},{"date":"2023-05-25","current":17.366923,"twenty":11.860216,"median":17.564154,"eighty":45.899777,"marketCap":827325500},{"date":"2023-05-31","current":16.284505,"twenty":11.930419,"median":17.567867,"eighty":45.959818,"marketCap":775761245},{"date":"2023-06-09","current":14.518763,"twenty":11.984953,"median":17.591458,"eighty":46.070298,"marketCap":722410109},{"date":"2023-06-15","current":13.486818,"twenty":12.073185,"median":17.600904,"eighty":46.090717,"marketCap":671063589},{"date":"2023-06-23","current":13.322844,"twenty":12.181193,"median":17.600904,"eighty":46.131555,"marketCap":662904762},{"date":"2023-06-30","current":13.409955,"twenty":12.244579,"median":17.60448,"eighty":46.151974,"marketCap":667239139},{"date":"2023-07-07","current":13.092257,"twenty":12.289368,"median":17.60448,"eighty":46.151974,"marketCap":651431410},{"date":"2023-07-14","current":12.590088,"twenty":12.41792,"median":17.608056,"eighty":46.168787,"marketCap":626445000},{"date":"2023-07-21","current":12.29801,"twenty":12.41792,"median":17.608056,"eighty":46.168787,"marketCap":611912088},{"date":"2023-07-28","current":11.908573,"twenty":12.459013,"median":17.613415,"eighty":46.202414,"marketCap":592534871},{"date":"2023-08-04","current":11.872704,"twenty":12.465938,"median":17.618773,"eighty":46.219227,"marketCap":590750128},{"date":"2023-08-11","current":12.66695,"twenty":12.498564,"median":17.618773,"eighty":46.219227,"marketCap":630269450},{"date":"2023-08-18","current":12.118664,"twenty":12.522077,"median":17.618773,"eighty":46.219227,"marketCap":602988370},{"date":"2023-08-24","current":12.210899,"twenty":12.522077,"median":17.618773,"eighty":46.219227,"marketCap":607577710},{"date":"2023-09-01","current":11.980311,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":596104359},{"date":"2023-09-08","current":11.841959,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":589220348},{"date":"2023-09-14","current":11.862456,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":590240201},{"date":"2023-09-22","current":11.519136,"twenty":12.536404,"median":17.628261,"eighty":46.23604,"marketCap":573157655},{"date":"2023-09-29","current":11.391032,"twenty":12.54169,"median":17.63239,"eighty":46.23604,"marketCap":566783571},{"date":"2023-10-06","current":13.830137,"twenty":12.547206,"median":17.635539,"eighty":46.23604,"marketCap":688146135},{"date":"2023-10-13","current":16.708441,"twenty":12.549094,"median":17.610736,"eighty":46.23604,"marketCap":676558210},{"date":"2023-10-19","current":18.32497,"twenty":12.548465,"median":17.608056,"eighty":46.252853,"marketCap":742014699},{"date":"2023-10-27","current":17.355592,"twenty":12.545948,"median":17.582012,"eighty":46.320105,"marketCap":702762650},{"date":"2023-11-03","current":17.902421,"twenty":12.545948,"median":17.56312,"eighty":46.320105,"marketCap":724904831},{"date":"2023-11-10","current":17.361806,"twenty":12.545948,"median":17.55624,"eighty":46.320105,"marketCap":703014265},{"date":"2023-11-17","current":17.504728,"twenty":12.545948,"median":17.537931,"eighty":46.23604,"marketCap":708801426},{"date":"2023-11-24","current":17.778142,"twenty":12.545948,"median":17.527679,"eighty":45.815712,"marketCap":719872517},{"date":"2023-12-01","current":18.237975,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":738492079},{"date":"2023-12-08","current":20.929029,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":777492513},{"date":"2023-12-15","current":22.120277,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":821746175},{"date":"2023-12-22","current":22.919479,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":851435719},{"date":"2023-12-29","current":22.858523,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":849171262},{"date":"2024-01-05","current":23.021072,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":855209813},{"date":"2024-01-12","current":22.140596,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":822500994},{"date":"2024-01-19","current":22.790794,"twenty":12.545948,"median":17.511603,"eighty":45.563515,"marketCap":846655199},{"date":"2024-01-26","current":23.258124,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":864016034},{"date":"2024-02-02","current":24.050552,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":893453971},{"date":"2024-02-09","current":23.488402,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":872570648},{"date":"2024-02-16","current":24.34856,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":904524648},{"date":"2024-02-23","current":24.152146,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":897228065},{"date":"2024-03-01","current":25.201945,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":936227042},{"date":"2024-03-08","current":25.011224,"twenty":12.545948,"median":17.527679,"eighty":45.47945,"marketCap":924189750},{"date":"2024-03-15","current":26.039598,"twenty":12.545948,"median":17.527679,"eighty":45.395384,"marketCap":962189168},{"date":"2024-03-22","current":26.225104,"twenty":12.545948,"median":17.527679,"eighty":44.470663,"marketCap":969043814},{"date":"2024-03-28","current":26.018986,"twenty":12.545948,"median":17.527679,"eighty":44.275944,"marketCap":961427540},{"date":"2024-04-05","current":25.558655,"twenty":12.545948,"median":17.519641,"eighty":43.814952,"marketCap":944417864},{"date":"2024-04-12","current":25.572396,"twenty":12.545948,"median":17.519641,"eighty":43.47015,"marketCap":944925615},{"date":"2024-04-19","current":24.686088,"twenty":12.545948,"median":17.519641,"eighty":42.981638,"marketCap":912175641},{"date":"2024-04-26","current":24.947171,"twenty":12.545948,"median":17.527679,"eighty":42.421454,"marketCap":921822920},{"date":"2024-05-03","current":25.860962,"twenty":12.545948,"median":17.527679,"eighty":41.841926,"marketCap":955588398},{"date":"2024-05-10","current":26.29381,"twenty":12.545948,"median":17.527679,"eighty":41.57148,"marketCap":971582571},{"date":"2024-05-17","current":27.420589,"twenty":12.545948,"median":17.527679,"eighty":41.069222,"marketCap":1013218198},{"date":"2024-05-24","current":28.011462,"twenty":12.545948,"median":17.527679,"eighty":39.446544,"marketCap":1035051514},{"date":"2024-05-31","current":27.42746,"twenty":12.545948,"median":17.527679,"eighty":38.75111,"marketCap":1013472073},{"date":"2024-06-07","current":26.555341,"twenty":12.545948,"median":17.527679,"eighty":37.282972,"marketCap":945688800},{"date":"2024-06-14","current":26.063312,"twenty":12.545948,"median":17.519641,"eighty":37.483875,"marketCap":928166654},{"date":"2024-06-21","current":25.430051,"twenty":12.545948,"median":17.511603,"eighty":37.684778,"marketCap":905614966},{"date":"2024-06-28","current":25.358898,"twenty":12.545948,"median":17.504728,"eighty":38.287488,"marketCap":903081069},{"date":"2024-07-05","current":25.437166,"twenty":12.545948,"median":17.504728,"eighty":36.703444,"marketCap":905868356},{"date":"2024-07-12","current":25.949467,"twenty":12.545948,"median":17.504728,"eighty":34.810319,"marketCap":924112418},{"date":"2024-07-15","current":25.721778,"twenty":12.545948,"median":17.504728,"eighty":34.617143,"marketCap":916003946},{"date":"2024-08-02","current":26.561382,"twenty":12.52959,"median":17.463377,"eighty":33.651263,"marketCap":945903936},{"date":"2024-08-09","current":25.017364,"twenty":12.52959,"median":17.463377,"eighty":33.149005,"marketCap":890918361},{"date":"2024-08-16","current":25.650625,"twenty":12.52959,"median":17.463377,"eighty":32.469026,"marketCap":913470048},{"date":"2024-08-23","current":26.490229,"twenty":12.52959,"median":17.463377,"eighty":29.829604,"marketCap":943370039},{"date":"2024-08-30","current":27.457909,"twenty":12.52959,"median":17.463377,"eighty":28.598392,"marketCap":977831045},{"date":"2024-09-06","current":27.735405,"twenty":12.52959,"median":17.463377,"eighty":28.403382,"marketCap":987713245},{"date":"2024-09-13","current":26.205617,"twenty":12.52959,"median":17.463377,"eighty":28.083091,"marketCap":933234449},{"date":"2024-09-20","current":27.877711,"twenty":12.52959,"median":17.463377,"eighty":27.853491,"marketCap":992781040},{"date":"2024-09-27","current":27.258681,"twenty":12.52959,"median":17.463377,"eighty":27.751059,"marketCap":970736132},{"date":"2024-10-04","current":26.995415,"twenty":12.52959,"median":17.463377,"eighty":27.671514,"marketCap":961360711},{"date":"2024-10-11","current":18.802471,"twenty":12.52959,"median":17.46123,"eighty":27.489192,"marketCap":1211894481},{"date":"2024-10-18","current":18.455636,"twenty":12.52959,"median":17.46123,"eighty":27.361141,"marketCap":1189539570},{"date":"2024-10-25","current":18.287324,"twenty":12.52959,"median":17.46123,"eighty":27.277681,"marketCap":1178691171},{"date":"2024-10-31","current":18.267753,"twenty":12.52959,"median":17.46123,"eighty":27.252989,"marketCap":1177429729},{"date":"2024-11-08","current":19.566484,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1261138149},{"date":"2024-11-15","current":19.429381,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1252301345},{"date":"2024-11-22","current":19.672249,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1267955112},{"date":"2024-11-29","current":20.228493,"twenty":12.526183,"median":17.456945,"eighty":27.143413,"marketCap":1303807288},{"date":"2024-12-06","current":18.174585,"twenty":12.526183,"median":17.456945,"eighty":27.022453,"marketCap":1345718986},{"date":"2024-12-13","current":17.254724,"twenty":12.526183,"median":17.448066,"eighty":26.881017,"marketCap":1277608761},{"date":"2024-12-20","current":16.323787,"twenty":12.526183,"median":17.412471,"eighty":26.718068,"marketCap":1208678485},{"date":"2024-12-27","current":16.436318,"twenty":12.526183,"median":17.387577,"eighty":26.549755,"marketCap":1217010717},{"date":"2025-01-03","current":16.050985,"twenty":12.526183,"median":17.358699,"eighty":26.45323,"marketCap":1188479137},{"date":"2025-01-10","current":15.692932,"twenty":12.522776,"median":17.342715,"eighty":26.286939,"marketCap":1161967493},{"date":"2025-01-17","current":16.207846,"twenty":12.522776,"median":17.270139,"eighty":26.205617,"marketCap":1200093763},{"date":"2025-01-24","current":16.115776,"twenty":12.522776,"median":17.254724,"eighty":26.128915,"marketCap":1193276483},{"date":"2025-01-31","current":16.197616,"twenty":12.522776,"median":17.133634,"eighty":26.087692,"marketCap":1199336287},{"date":"2025-02-07","current":16.398808,"twenty":12.522776,"median":16.920797,"eighty":26.018986,"marketCap":1214233306},{"date":"2025-02-14","current":16.657969,"twenty":12.522776,"median":16.861013,"eighty":25.929668,"marketCap":1233422687},{"date":"2025-02-21","current":16.883031,"twenty":12.522776,"median":16.74663,"eighty":25.860962,"marketCap":1250087149},{"date":"2025-02-28","current":16.562489,"twenty":12.522776,"median":16.684931,"eighty":25.714662,"marketCap":1226352915},{"date":"2025-03-07","current":14.492563,"twenty":12.522601,"median":16.649403,"eighty":25.639055,"marketCap":1157767407},{"date":"2025-03-14","current":15.008837,"twenty":12.522601,"median":16.52336,"eighty":25.558232,"marketCap":1199010957},{"date":"2025-03-21","current":16.082024,"twenty":12.522601,"median":16.439943,"eighty":25.47446,"marketCap":1284744653},{"date":"2025-03-28","current":16.618618,"twenty":12.522601,"median":16.419751,"eighty":25.417508,"marketCap":1327611501},{"date":"2025-04-04","current":16.066242,"twenty":12.522601,"median":16.397103,"eighty":25.380064,"marketCap":1283483863},{"date":"2025-04-11","current":15.062496,"twenty":12.522776,"median":16.356634,"eighty":25.338796,"marketCap":1203297641},{"date":"2025-04-17","current":15.46652,"twenty":12.522776,"median":16.344247,"eighty":25.289992,"marketCap":1235573857},{"date":"2025-04-25","current":15.630654,"twenty":12.522601,"median":16.275019,"eighty":25.127078,"marketCap":1248686069},{"date":"2025-05-02","current":16.063085,"twenty":12.522601,"median":16.219018,"eighty":25.024479,"marketCap":1283231705},{"date":"2025-05-09","current":16.912166,"twenty":12.522601,"median":16.219018,"eighty":24.914192,"marketCap":1351062188},{"date":"2025-05-16","current":18.663986,"twenty":12.522601,"median":16.219018,"eighty":24.855135,"marketCap":1491009840},{"date":"2025-05-23","current":19.276334,"twenty":12.522601,"median":16.219018,"eighty":24.701203,"marketCap":1539928478},{"date":"2025-05-30","current":19.674044,"twenty":12.522601,"median":16.219018,"eighty":24.567118,"marketCap":1571700377},{"date":"2025-06-06","current":15.761728,"twenty":12.522601,"median":16.206141,"eighty":24.363257,"marketCap":1513567256},{"date":"2025-06-13","current":17.014949,"twenty":12.522601,"median":16.206141,"eighty":24.182043,"marketCap":1633911508},{"date":"2025-06-20","current":17.361764,"twenty":12.522426,"median":16.204436,"eighty":24.064098,"marketCap":1667215448},{"date":"2025-06-27","current":17.653404,"twenty":12.522426,"median":16.204436,"eighty":23.976399,"marketCap":1695221035},{"date":"2025-07-03","current":18.336524,"twenty":12.522426,"median":16.204436,"eighty":23.853605,"marketCap":1760819705},{"date":"2025-07-11","current":16.415905,"twenty":12.522426,"median":16.204436,"eighty":23.631482,"marketCap":1576386519},{"date":"2025-07-18","current":14.934059,"twenty":12.522426,"median":16.183976,"eighty":23.484338,"marketCap":1434087864}],"updateTime":1753170452517}}}