美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares U.S. Consumer Focused ETF

52.31

+0.82021.59%

盘后：52.390.0798+0.15%16:05 EDT

成交量：4,983.00

成交额：26.12万

市值：3,400.16万

市盈率：- -

高：52.46

开：52.14

低：52.10

收：51.49

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEDI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEDI\",,,,,undefined,":{"symbol":"IEDI","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Focused ETF","latestPrice":52.3102,"timestamp":1746216000000,"preClose":51.49,"halted":0,"volume":4983,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.3102,"latestTime":"16:05 EDT","volume":4,"amount":209.2408,"timestamp":1746216309196},"delay":0,"floatShares":650000,"shares":650000,"eps":0,"marketStatus":"已收盘","change":0.8202,"latestTime":"05-02 16:00:00 EDT","open":52.14,"high":52.46,"low":52.1,"amount":261196.0934,"amplitude":0.006992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":51.49,"sharesOutstanding":650000,"nav":51.55996,"aum":33513974,"bidAskSpread":0.001705,"preHourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":51.49,"latestTime":"08:31 EDT","volume":1,"amount":51.85,"timestamp":1746189072938},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.3102,"latestTime":"16:05 EDT","volume":4,"amount":209.2408,"timestamp":1746216309196},"volumeRatio":1.116213,"impliedVol":0.1084,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEDI\",,,,,undefined,":{"symbol":"IEDI","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.116213,"shares":650000,"dividePrice":0.49716,"high":52.46,"amplitude":0.006992,"preClose":51.49,"low":52.1,"week52Low":45.85,"pbRate":"--","week52High":57.4,"institutionHeld":0,"latestPrice":52.3102,"eps":0,"divideRate":0.009504,"volume":4983,"delay":0,"ttmEps":0,"open":52.14,"prevYearClose":53.4231,"prevWeekClose":50.9173,"prevMonthClose":51.4166,"prevQuarterClose":51.0792,"fiveDayClose":50.9173,"twentyDayClose":49.7498,"sixtyDayClose":56.8885},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEDI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEDI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEDI\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IEDI","amount":0.108873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares U.S. Consumer Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IEDI","amount":0.109783,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares U.S. Consumer Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IEDI","amount":0.13784,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares U.S. Consumer Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IEDI","amount":0.14067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares U.S. Consumer Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IEDI","amount":0.090371,"announcedDate":"2024-03-20","type":"dividend","market":"US","newRecordDate":"2024-03-22","name":"ISHARES US ETF TRUST CONSUMER FOCUSED ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEDI\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.09358,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.095755,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.193615,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.083944,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.091059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEDI\",market:\"US\",delay:false,,,undefined,":{}}}